Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 28, 2020 8.100 8.100 8.000 8.000 1,241 +0.01(+0.13%)
Oct 26, 2020 7.990 7.990 7.990 0 +0.14(+1.78%)
Oct 23, 2020 7.850 7.850 7.850 30 +0.00(+0.00%)
Oct 22, 2020 8.000 8.000 7.850 7.850 260 -0.15(-1.88%)
Oct 21, 2020 8.000 8.000 8.000 8.000 128 -0.53(-6.21%)
Oct 20, 2020 8.530 8.530 8.530 6 +0.00(+0.00%)
Oct 19, 2020 8.530 8.530 8.530 93 +0.00(+0.00%)
Oct 16, 2020 8.750 8.750 8.530 8.530 200 -0.47(-5.22%)
Oct 15, 2020 9.000 9.000 5.250 9.000 1,237 -2.48(-21.60%)
Oct 14, 2020 10.50 11.50 10.50 11.48 1,004 +2.48(+27.56%)
Oct 13, 2020 9.000 9.000 9.000 42 +0.00(+0.00%)
Oct 12, 2020 9.000 9.000 9.000 10 +0.00(+0.00%)
Oct 09, 2020 9.000 9.000 9.000 14 +0.00(+0.00%)
Oct 08, 2020 9.000 9.000 9.000 9.000 103 +0.00(+0.00%)
Oct 06, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 05, 2020 9.000 9.000 9.000 36 +0.00(+0.00%)
Oct 02, 2020 9.000 9.000 9.000 26 +0.00(+0.00%)
Oct 01, 2020 9.000 9.000 9.000 50 +0.00(+0.00%)
Sep 28, 2020 9.000 9.000 9.000 0 +1.00(+12.50%)
Sep 24, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 67 +0.00(+0.00%)
Sep 22, 2020 8.000 8.000 8.000 8.000 211 +1.00(+14.29%)
Sep 21, 2020 7.000 7.000 7.000 7.000 220 +0.00(+0.00%)
Sep 17, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 14, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 11, 2020 7.000 7.000 7.000 4 +0.00(+0.00%)
Sep 08, 2020 7.000 7.000 7.000 0 -2.00(-22.22%)
Sep 03, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 01, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 31, 2020 9.000 9.000 9.000 9.000 158 -0.50(-5.26%)
Aug 28, 2020 9.500 9.500 9.500 1 +0.00(+0.00%)
Aug 27, 2020 9.500 9.500 9.500 30 +0.00(+0.00%)
Aug 26, 2020 9.500 9.500 9.500 75 +0.00(+0.00%)
Aug 24, 2020 9.500 9.500 9.500 0 +1.00(+11.76%)
Aug 21, 2020 8.500 8.500 8.500 2 +0.00(+0.00%)
Aug 20, 2020 8.500 8.500 8.500 8.500 101 +0.25(+3.03%)
Aug 19, 2020 8.250 8.250 8.250 80 +0.00(+0.00%)
Aug 18, 2020 8.250 8.250 8.250 60 +0.00(+0.00%)
Aug 17, 2020 8.250 8.250 8.250 120 +0.00(+0.00%)
Aug 14, 2020 7.540 8.250 7.540 8.250 300 +0.00(+0.00%)
Aug 07, 2020 8.250 8.250 8.250 0 -0.07(-0.84%)
Aug 06, 2020 8.540 8.540 8.320 8.320 1,754 -0.21(-2.46%)
Aug 05, 2020 8.530 8.530 8.530 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.