Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 8.300 8.300 8.300 19 +0.00(+0.00%)
Oct 20, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 19, 2017 8.300 8.300 8.300 8.300 111 +0.20(+2.47%)
Oct 16, 2017 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 03, 2017 8.100 8.100 8.100 1 +0.10(+1.25%)
Sep 29, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 07, 2017 8.000 8.000 8.000 5 +0.00(+0.00%)
Sep 01, 2017 8.000 8.000 8.000 0 -0.25(-3.03%)
Aug 29, 2017 8.250 8.250 8.250 1 +0.25(+3.12%)
Aug 25, 2017 8.000 8.000 8.000 5 -0.50(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.