Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		3.000	3.000	3.000	0	-1.00(-25.00%)
Oct 25, 2010	4.070	4.500	4.000	4.000	1,693	-0.07(-1.72%)
Oct 15, 2010		4.070	4.070	4.070	0	-2.93(-41.86%)
Oct 04, 2010		7.000	7.000	7.000	0	+2.90(+70.73%)
Oct 01, 2010	6.990	6.990	3.000	4.100	416	-2.90(-41.43%)
Sep 27, 2010		7.000	7.000	7.000	0	+1.29(+22.59%)
Sep 24, 2010	5.750	5.750	5.710	5.710	300	+0.21(+3.82%)
Sep 23, 2010	5.500	5.500	5.500	5.500	100	-1.50(-21.43%)
Sep 22, 2010	7.000	7.000	7.000	7.000	200	+2.00(+40.00%)
Sep 21, 2010	7.000	7.000	5.000	5.000	736	-2.00(-28.57%)
Sep 16, 2010		7.000	7.000	7.000	0	+3.48(+98.86%)
Sep 08, 2010		3.520	3.520	3.520	0	+0.02(+0.57%)
Sep 01, 2010		3.500	3.500	3.500	0	-1.00(-22.22%)
Aug 30, 2010		4.500	4.500	4.500	0	+2.50(+125.00%)
Aug 26, 2010		2.000	2.000	2.000	0	-3.00(-60.00%)
Aug 25, 2010	5.000	5.000	5.000	5.000	460	+3.73(+293.70%)
Aug 24, 2010	1.050	1.270	1.050	1.270	837	+0.01(+0.79%)
Aug 23, 2010	1.260	1.260	1.260	1.260	311	+0.20(+18.87%)
Aug 20, 2010	1.500	1.500	1.060	1.060	1,000	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.