Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+3.41%)
Oct 28, 2022 0.4835 0.4835 0.4835 0.4835 100 +0.03(+6.50%)
Oct 27, 2022 0.4960 0.4960 0.4540 0.4540 9,000 -0.04(-8.10%)
Oct 26, 2022 0.4470 0.4940 0.4470 0.4940 415 +0.03(+6.70%)
Oct 25, 2022 0.4630 0.4630 0.4630 0.4630 1,000 -0.02(-3.44%)
Oct 20, 2022 0.4795 0 +0.01(+2.46%)
Oct 19, 2022 0.4383 0.4680 0.4383 0.4680 23,000 +0.02(+4.00%)
Oct 18, 2022 0.4500 0.4500 0.4500 0.4500 18,000 +0.01(+1.12%)
Oct 14, 2022 0.4450 0 +0.03(+5.95%)
Oct 13, 2022 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.70%)
Oct 12, 2022 0.4040 0.4050 0.4040 0.4050 27,561 +0.00(+0.25%)
Oct 10, 2022 0.4040 0 -0.04(-8.39%)
Oct 07, 2022 0.4400 0.4410 0.4400 0.4410 2,300 -0.01(-2.00%)
Oct 06, 2022 0.4500 0.4500 0.4500 0.4500 400 +0.02(+4.90%)
Oct 05, 2022 0.4290 0.4290 0.4290 0.4290 70 +0.00(+0.00%)
Oct 04, 2022 0.4290 0.4290 0.4290 0.4290 20,000 +0.01(+2.14%)
Oct 03, 2022 0.4200 0.4200 0.4200 0.4200 34,000 +0.02(+6.11%)
Sep 29, 2022 0.3958 0 -0.03(-7.74%)
Sep 28, 2022 0.4290 0.4290 0.4290 0.4290 23,550 +0.02(+4.13%)
Sep 27, 2022 0.4120 0.4120 0.4120 0.4120 9,500 +0.00(+0.00%)
Sep 26, 2022 0.3800 0.4120 0.3800 0.4120 45,300 +0.02(+4.20%)
Sep 23, 2022 0.4200 0.4200 0.3954 0.3954 3,450 -0.04(-9.52%)
Sep 21, 2022 0.4370 0 -0.00(-0.68%)
Sep 20, 2022 0.4346 0.4400 0.4346 0.4400 1,700 -0.00(-0.43%)
Sep 19, 2022 0.4500 0.4500 0.4400 0.4419 20,000 -0.03(-5.98%)
Sep 16, 2022 0.4485 0.4700 0.4485 0.4700 11,857 +0.02(+5.15%)
Sep 15, 2022 0.4470 0.4470 0.4470 0.4470 4,000 -0.03(-6.78%)
Sep 14, 2022 0.4795 0.4850 0.4795 0.4795 3,152 -0.02(-4.10%)
Sep 13, 2022 0.4640 0.5000 0.4640 0.5000 58,900 -0.03(-6.14%)
Sep 12, 2022 0.5327 0.5327 0.5327 0.5327 450 +0.06(+11.65%)
Sep 08, 2022 0.4771 0 +0.01(+1.84%)
Sep 07, 2022 0.4685 0.4685 0.4685 0.4685 10,000 +0.02(+4.34%)
Sep 06, 2022 0.4490 0.4490 0.4490 0.4490 2,000 -0.00(-0.22%)
Sep 02, 2022 0.4950 0.4950 0.4500 0.4500 12,500 -0.04(-7.69%)
Sep 01, 2022 0.4875 0.4875 0.4875 0.4875 625 -0.01(-1.52%)
Aug 31, 2022 0.4950 0.5100 0.4950 0.4950 4,413 -0.01(-1.20%)
Aug 30, 2022 0.5010 0.5010 0.5010 0.5010 224 -0.02(-3.47%)
Aug 29, 2022 0.5260 0.5260 0.5102 0.5190 7,525 -0.03(-5.64%)
Aug 26, 2022 0.5220 0.5500 0.5220 0.5500 11,844 +0.00(+0.00%)
Aug 25, 2022 0.5500 0.5500 0.5500 0.5500 20,000 -0.04(-6.78%)
Aug 23, 2022 0.5900 0 +0.03(+5.36%)
Aug 19, 2022 0.5600 0 -0.04(-6.18%)
Aug 18, 2022 0.6100 0.6100 0.5969 0.5969 33,231 +0.03(+5.83%)
Aug 17, 2022 0.6120 0.6120 0.5600 0.5640 22,300 -0.03(-4.41%)
Aug 16, 2022 0.5950 0.6100 0.5900 0.5900 43,979 -0.02(-2.88%)
Aug 15, 2022 0.5941 0.6075 0.5941 0.6075 897 -0.03(-4.18%)
Aug 12, 2022 0.6125 0.6340 0.6125 0.6340 4,510 -0.01(-0.78%)
Aug 11, 2022 0.6450 0.6480 0.6235 0.6390 5,100 +0.03(+5.10%)
Aug 10, 2022 0.6100 0.6219 0.6080 0.6080 10,503 +0.01(+1.98%)
Aug 09, 2022 0.6200 0.6200 0.5962 0.5962 26,000 -0.04(-5.96%)
Aug 08, 2022 0.6410 0.6410 0.5950 0.6340 21,784 +0.03(+5.67%)
Aug 05, 2022 0.5745 0.6000 0.5551 0.6000 25,900 +0.06(+10.50%)
Aug 04, 2022 0.5490 0.5490 0.5381 0.5430 2,100 -0.00(-0.18%)
Aug 03, 2022 0.5500 0.5500 0.5440 0.5440 31,000 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.