Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2780 0.2800 0.2580 0.2580 3,300 -0.03(-11.03%)
Oct 29, 2020 0.2600 0.2900 0.2550 0.2900 22,880 +0.03(+13.28%)
Oct 28, 2020 0.2500 0.2560 0.2400 0.2560 30,700 -0.01(-4.80%)
Oct 27, 2020 0.2700 0.2750 0.2655 0.2689 1,215 -0.00(-0.41%)
Oct 26, 2020 0.2875 0.2960 0.2700 0.2700 85,975 -0.02(-6.09%)
Oct 23, 2020 0.2980 0.2980 0.2875 0.2875 1,500 -0.02(-6.60%)
Oct 22, 2020 0.2982 0.3078 0.2972 0.3078 27,551 -0.00(-0.71%)
Oct 21, 2020 0.3292 0.3300 0.3100 0.3100 123,060 +0.01(+4.31%)
Oct 20, 2020 0.2900 0.2995 0.2900 0.2972 10,942 +0.01(+2.84%)
Oct 19, 2020 0.2840 0.2960 0.2840 0.2890 22,442 -0.00(-1.03%)
Oct 16, 2020 0.2900 0.3020 0.2760 0.2920 16,400 +0.01(+3.55%)
Oct 15, 2020 0.2915 0.2990 0.2820 0.2820 27,750 -0.03(-8.29%)
Oct 14, 2020 0.3070 0.3110 0.3070 0.3075 37,001 -0.01(-3.61%)
Oct 13, 2020 0.2930 0.3190 0.2930 0.3190 50,251 -0.00(-0.16%)
Oct 12, 2020 0.3195 0.3195 0.3195 0.3195 500 +0.00(+0.16%)
Oct 09, 2020 0.3240 0.3280 0.3100 0.3190 72,200 -0.03(-9.63%)
Oct 08, 2020 0.3450 0.3580 0.3415 0.3530 42,895 +0.02(+5.06%)
Oct 07, 2020 0.3280 0.3360 0.3185 0.3360 48,930 +0.04(+11.81%)
Oct 06, 2020 0.3000 0.3080 0.2950 0.3005 38,071 +0.03(+12.55%)
Oct 05, 2020 0.2700 0.2765 0.2670 0.2670 29,929 -0.01(-3.61%)
Oct 02, 2020 0.2600 0.2770 0.2600 0.2770 32,600 -0.01(-3.32%)
Oct 01, 2020 0.2710 0.2865 0.2600 0.2865 46,239 +0.00(+1.60%)
Sep 30, 2020 0.2790 0.2820 0.2711 0.2820 39,639 +0.02(+8.05%)
Sep 28, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.77%)
Sep 25, 2020 0.2590 0.2590 0.2590 0.2590 21,700 -0.00(-1.03%)
Sep 24, 2020 0.2605 0.2690 0.2605 0.2617 5,500 -0.01(-2.17%)
Sep 23, 2020 0.2675 0.2675 0.2675 0.2675 2,000 -0.00(-0.56%)
Sep 22, 2020 0.2700 0.2700 0.2670 0.2690 1,660 +0.01(+5.08%)
Sep 21, 2020 0.2610 0.2720 0.2555 0.2560 55,200 -0.02(-5.54%)
Sep 18, 2020 0.2540 0.2710 0.2400 0.2710 27,800 +0.02(+7.11%)
Sep 17, 2020 0.2480 0.2533 0.2430 0.2530 53,969 +0.01(+4.12%)
Sep 16, 2020 0.2340 0.2430 0.2286 0.2430 63,190 +0.04(+21.50%)
Sep 10, 2020 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Sep 09, 2020 0.2100 0.2120 0.2040 0.2065 23,250 -0.00(-0.24%)
Sep 08, 2020 0.1950 0.2070 0.1950 0.2070 9,800 +0.02(+8.09%)
Sep 04, 2020 0.2000 0.2000 0.1915 0.1915 67,100 -0.02(-7.71%)
Sep 03, 2020 0.2170 0.2170 0.2050 0.2075 44,550 -0.00(-1.89%)
Sep 02, 2020 0.2115 0.2115 0.2115 0.2115 2,380 -0.00(-2.08%)
Sep 01, 2020 0.2120 0.2210 0.2100 0.2160 79,000 -0.00(-1.37%)
Aug 31, 2020 0.2150 0.2190 0.2100 0.2190 30,754 -0.00(-0.45%)
Aug 28, 2020 0.2210 0.2210 0.2145 0.2200 35,600 -0.01(-4.76%)
Aug 27, 2020 0.2250 0.2380 0.2250 0.2310 30,002 -0.02(-7.23%)
Aug 26, 2020 0.2286 0.2490 0.2286 0.2490 114,000 +0.03(+15.55%)
Aug 25, 2020 0.2210 0.2220 0.2150 0.2155 88,000 -0.01(-6.30%)
Aug 24, 2020 0.2190 0.2300 0.2160 0.2300 28,710 +0.04(+19.79%)
Aug 21, 2020 0.1860 0.1920 0.1860 0.1920 2,600 +0.01(+3.78%)
Aug 20, 2020 0.1850 0.1855 0.1800 0.1850 73,260 -0.01(-2.63%)
Aug 19, 2020 0.1885 0.1900 0.1885 0.1900 11,000 -0.01(-2.56%)
Aug 18, 2020 0.1950 0.1950 0.1840 0.1950 20,100 -0.00(-1.02%)
Aug 17, 2020 0.1950 0.1990 0.1900 0.1970 84,782 +0.02(+9.14%)
Aug 13, 2020 0.1805 0.1805 0.1805 0 -0.01(-5.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 19,500 +0.00(+0.00%)
Aug 11, 2020 0.2000 0.2050 0.1716 0.1900 66,400 -0.01(-5.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.04(+21.36%)
Aug 07, 2020 0.1560 0.1900 0.1500 0.1648 23,400 -0.03(-15.49%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1950 19,365 -0.01(-2.50%)
Aug 05, 2020 0.1800 0.2000 0.1600 0.2000 54,875 +0.03(+19.76%)
Aug 04, 2020 0.1600 0.1900 0.1600 0.1670 54,406 -0.03(-14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.