Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 8.420 8.420 8.420 0 -0.14(-1.64%)
Oct 28, 2014 8.540 8.560 8.540 8.560 1,300 -0.36(-4.04%)
Oct 23, 2014 8.920 8.920 8.920 0 +0.02(+0.22%)
Oct 21, 2014 8.900 8.900 8.900 0 +0.22(+2.53%)
Oct 14, 2014 8.710 8.710 8.680 8.680 4,540 -1.17(-11.88%)
Oct 02, 2014 9.850 9.850 9.850 0 -0.45(-4.37%)
Sep 30, 2014 10.30 10.30 10.30 0 +0.22(+2.18%)
Sep 29, 2014 10.08 10.08 10.08 10.08 58 -0.12(-1.18%)
Sep 26, 2014 10.20 10.20 10.20 10.20 600 +0.40(+4.08%)
Sep 23, 2014 9.800 9.800 9.800 0 +0.02(+0.23%)
Sep 22, 2014 9.777 9.777 9.777 9.777 11 -0.56(-5.44%)
Sep 12, 2014 10.34 10.34 10.34 0 -0.36(-3.36%)
Sep 09, 2014 10.70 10.70 10.70 0 +0.09(+0.85%)
Sep 08, 2014 10.61 10.61 10.61 10.61 285 -0.29(-2.66%)
Sep 05, 2014 10.90 10.90 10.90 10.90 1,500 +0.10(+0.93%)
Sep 04, 2014 10.80 10.80 10.80 10.80 700 -0.19(-1.73%)
Sep 02, 2014 10.99 10.99 10.99 0 -0.16(-1.43%)
Aug 28, 2014 11.15 11.15 11.15 0 -0.30(-2.62%)
Aug 25, 2014 11.45 11.45 11.45 0 +0.20(+1.78%)
Aug 22, 2014 11.04 11.04 11.25 190 +0.21(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.