Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0134 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		25.25	25.25	25.25	0	+0.08(+0.32%)
Oct 18, 2011		25.17	25.17	25.17	0	-0.63(-2.44%)
Oct 12, 2011		25.80	25.80	25.80	0	+1.00(+4.03%)
Oct 11, 2011	24.80	24.80	24.80	24.80	150	+0.95(+3.98%)
Oct 06, 2011		23.85	23.85	23.85	0	-1.15(-4.60%)
Sep 26, 2011	25.00	25.00	25.00	25.00	250	-4.40(-14.97%)
Sep 16, 2011		29.40	29.40	29.40	0	+0.70(+2.44%)
Sep 12, 2011	28.70	28.70	28.70	28.70	0	-6.20(-17.77%)
Sep 02, 2011		34.90	34.90	34.90	0	-0.74(-2.08%)
Aug 29, 2011		35.64	35.64	35.64	0	+1.39(+4.07%)
Aug 23, 2011		34.25	34.25	34.25	0	-3.25(-8.67%)
Aug 17, 2011		37.50	37.50	37.50	0	+1.50(+4.17%)
Aug 16, 2011	36.00	36.00	36.00	36.00	100	-2.45(-6.37%)
Aug 15, 2011	38.45	38.45	38.45	38.45	135	+1.60(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.