Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2011 0.0008 0.0008 0.0008 0.0008 100 -0.00(-38.46%)
Oct 24, 2011 0.0008 0.0013 0.0008 0.0013 7,977 +0.00(+62.50%)
Oct 17, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2011 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Oct 13, 2011 0.0005 0.0008 0.0005 0.0008 25,000 +0.00(+300.00%)
Oct 12, 2011 0.0002 0.0002 0.0002 0.0002 128,217 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 07, 2011 0.0002 0.0002 0.0002 0.0002 466 +0.00(+0.00%)
Oct 05, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 03, 2011 0.0002 0.0002 0.0002 0.0002 2,580 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2011 0.0002 0.0002 0.0002 0.0002 111,500 +0.00(+0.00%)
Sep 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2011 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 31, 2011 0.0002 0.0002 0.0002 0.0002 397 +0.00(+0.00%)
Aug 30, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 17, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2011 0.0002 0.0002 0.0002 0.0002 1,375 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2011 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0002 0.0002 825 +0.00(+0.00%)
Aug 05, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0002 0.0002 12,300 +0.00(+0.00%)
Aug 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.