Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.67 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.32 10.59 10.20 10.35 60,900 +0.34(+3.40%)
Oct 30, 2002 10.19 10.25 9.810 10.01 307,700 -0.19(-1.86%)
Oct 29, 2002 10.38 10.38 10.03 10.20 50,400 -0.19(-1.83%)
Oct 28, 2002 10.63 10.65 10.30 10.39 93,700 -0.26(-2.44%)
Oct 25, 2002 10.22 10.65 10.16 10.65 132,900 -0.08(-0.75%)
Oct 24, 2002 10.97 10.97 10.71 10.73 545,400 -0.07(-0.65%)
Oct 23, 2002 10.50 10.80 10.40 10.80 52,100 -0.10(-0.92%)
Oct 22, 2002 10.60 10.95 10.54 10.90 41,200 +0.20(+1.87%)
Oct 21, 2002 10.60 10.70 10.45 10.70 61,100 -0.28(-2.55%)
Oct 18, 2002 10.73 11.07 10.54 10.98 141,200 +0.53(+5.07%)
Oct 17, 2002 10.32 10.66 10.15 10.45 119,000 +0.40(+3.98%)
Oct 16, 2002 10.08 10.15 9.830 10.05 47,400 -0.30(-2.90%)
Oct 15, 2002 10.06 10.45 10.05 10.35 1,267,900 +0.82(+8.60%)
Oct 14, 2002 9.400 9.650 9.390 9.530 51,400 +0.15(+1.60%)
Oct 11, 2002 9.440 9.610 9.360 9.380 26,900 +0.60(+6.83%)
Oct 10, 2002 8.550 8.800 8.530 8.780 37,200 +0.41(+4.90%)
Oct 09, 2002 8.320 8.560 8.320 8.370 81,700 -0.12(-1.41%)
Oct 08, 2002 8.500 8.600 8.100 8.490 138,500 -0.29(-3.30%)
Oct 07, 2002 8.910 8.970 8.500 8.780 65,000 -0.53(-5.69%)
Oct 04, 2002 9.210 9.400 9.160 9.310 75,800 +0.30(+3.33%)
Oct 03, 2002 9.100 9.400 9.000 9.010 61,600 +0.06(+0.67%)
Oct 02, 2002 9.110 9.320 8.950 8.950 50,300 -0.67(-6.96%)
Oct 01, 2002 9.500 9.750 9.280 9.620 67,500 +0.00(+0.00%)
Sep 30, 2002 9.600 9.850 9.320 9.620 37,400 -0.31(-3.12%)
Sep 27, 2002 9.830 10.05 9.700 9.930 58,700 -0.22(-2.17%)
Sep 26, 2002 10.02 10.15 9.850 10.15 140,100 +0.50(+5.18%)
Sep 25, 2002 9.630 9.860 9.460 9.650 41,600 +0.11(+1.15%)
Sep 24, 2002 9.620 9.820 9.450 9.540 105,600 -0.43(-4.31%)
Sep 23, 2002 9.950 10.17 9.950 9.970 59,900 -0.23(-2.25%)
Sep 20, 2002 10.25 10.40 10.15 10.20 110,000 -0.31(-2.95%)
Sep 19, 2002 10.43 10.69 10.31 10.51 65,700 +0.00(+0.00%)
Sep 18, 2002 10.55 10.76 10.45 10.51 60,600 -0.44(-4.02%)
Sep 17, 2002 11.01 11.15 10.79 10.95 52,100 -0.05(-0.45%)
Sep 16, 2002 10.85 11.15 10.76 11.00 72,200 +0.15(+1.38%)
Sep 13, 2002 10.93 10.98 10.76 10.85 42,500 -0.10(-0.91%)
Sep 12, 2002 10.78 11.05 10.68 10.95 50,800 +0.11(+1.01%)
Sep 11, 2002 10.66 11.13 10.66 10.84 53,000 +0.19(+1.78%)
Sep 10, 2002 10.65 10.72 10.40 10.65 116,700 +0.04(+0.38%)
Sep 09, 2002 10.79 10.79 10.38 10.61 92,500 +0.06(+0.57%)
Sep 06, 2002 10.60 10.70 10.46 10.55 17,800 +0.24(+2.33%)
Sep 05, 2002 10.36 10.55 10.28 10.31 106,800 -0.40(-3.73%)
Sep 04, 2002 10.65 10.80 10.43 10.71 67,600 -0.04(-0.37%)
Sep 03, 2002 10.97 10.97 10.66 10.75 80,900 -0.15(-1.38%)
Aug 30, 2002 11.08 11.16 10.80 10.90 67,500 -0.18(-1.62%)
Aug 29, 2002 11.20 11.24 10.99 11.08 39,400 -0.28(-2.46%)
Aug 28, 2002 11.40 11.63 11.21 11.36 114,500 -0.30(-2.57%)
Aug 27, 2002 11.63 11.90 11.44 11.66 91,600 +0.28(+2.46%)
Aug 26, 2002 11.35 11.63 11.18 11.38 60,800 -0.05(-0.44%)
Aug 23, 2002 11.58 11.74 11.39 11.43 71,500 -0.18(-1.55%)
Aug 22, 2002 11.49 11.73 11.43 11.61 92,700 +0.23(+2.02%)
Aug 21, 2002 11.30 11.46 11.11 11.38 33,600 +0.75(+7.06%)
Aug 20, 2002 10.72 10.90 10.53 10.63 122,900 +0.22(+2.11%)
Aug 16, 2002 10.52 10.65 10.17 10.41 66,600 -0.33(-3.07%)
Aug 15, 2002 10.70 10.76 10.40 10.74 203,400 -0.37(-3.33%)
Aug 14, 2002 10.35 11.11 10.06 11.11 93,900 +1.36(+13.95%)
Aug 13, 2002 9.900 10.21 9.750 9.750 109,100 -0.72(-6.88%)
Aug 12, 2002 10.50 10.62 10.43 10.47 37,200 +0.07(+0.67%)
Aug 07, 2002 10.22 10.40 10.02 10.40 38,900 +0.21(+2.06%)
Aug 06, 2002 10.10 10.45 10.00 10.19 90,000 +0.44(+4.51%)
Aug 05, 2002 10.26 10.26 9.720 9.750 155,400 -0.92(-8.62%)
Aug 02, 2002 10.74 10.74 10.42 10.67 87,500 -0.42(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.