Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.565 -0.015 (-0.95%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4200 0.4200 0.4200 0.4200 4,000 +0.05(+13.51%)
Oct 30, 2014 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 28, 2014 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 27, 2014 0.3600 0.3600 0.3600 0.3600 4,000 -0.04(-10.00%)
Oct 24, 2014 0.4000 0.4000 0.4000 0.4000 1,800 -0.02(-4.53%)
Oct 23, 2014 0.3600 0.4190 0.3600 0.4190 8,300 +0.02(+4.75%)
Oct 22, 2014 0.3650 0.4100 0.3649 0.4000 9,052 +0.04(+11.11%)
Oct 21, 2014 0.4000 0.4400 0.3500 0.3600 27,345 -0.09(-20.00%)
Oct 16, 2014 0.3800 0.4600 0.3700 0.4500 16,201 -0.04(-7.98%)
Oct 13, 2014 0.4890 0.4890 0.4890 0 +0.00(+0.00%)
Oct 10, 2014 0.4200 0.5090 0.4200 0.4890 26,744 +0.07(+16.43%)
Oct 09, 2014 0.4150 0.4150 0.4200 14,930 +0.01(+1.20%)
Oct 08, 2014 0.3900 0.4150 0.3900 0.4150 13,700 +0.04(+12.16%)
Oct 07, 2014 0.3900 0.3900 0.3600 0.3700 42,499 +0.00(+0.00%)
Oct 06, 2014 0.3700 0.3700 0.3700 0.3700 20,000 -0.02(-5.13%)
Oct 03, 2014 0.3500 0.3900 0.3500 0.3900 3,200 +0.00(+0.00%)
Oct 02, 2014 0.3900 0.3900 0.3750 0.3900 42,100 +0.00(+0.00%)
Oct 01, 2014 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Sep 30, 2014 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 29, 2014 0.3900 0.3900 0.3900 0.3900 10,600 +0.00(+0.00%)
Sep 26, 2014 0.3750 0.3900 0.3750 0.3900 21,158 +0.00(+0.00%)
Sep 25, 2014 0.3900 0.3900 0.3900 0.3900 600 +0.01(+2.63%)
Sep 23, 2014 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 16, 2014 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Sep 15, 2014 0.3500 0.3751 0.3500 0.3750 42,899 +0.01(+2.74%)
Sep 12, 2014 0.3600 0.3650 0.3600 0.3650 7,075 +0.01(+1.39%)
Sep 11, 2014 0.3701 0.3701 0.3600 0.3600 30,136 +0.00(+0.00%)
Sep 10, 2014 0.3660 0.3660 0.3600 0.3600 110,053 +0.00(+0.00%)
Sep 05, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.80%)
Sep 04, 2014 0.3750 0.3750 0.3502 0.3502 32,099 -0.05(-12.45%)
Sep 03, 2014 0.4000 0.3507 0.4000 24,965 +0.03(+8.11%)
Sep 02, 2014 0.3800 0.3800 0.3700 0.3700 7,000 -0.01(-2.63%)
Aug 27, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 25, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 22, 2014 0.3900 0.3900 0.3600 3,500 -0.03(-7.69%)
Aug 21, 2014 0.3600 0.3900 0.3500 0.3900 61,699 +0.03(+7.14%)
Aug 19, 2014 0.3640 0.3640 0.3640 0 +0.00(+1.05%)
Aug 18, 2014 0.3311 0.3602 0.3311 0.3602 12,150 -0.01(-1.45%)
Aug 15, 2014 0.3655 0.3655 0.3655 0.3655 1,033 -0.03(-8.63%)
Aug 14, 2014 0.3400 0.4000 0.3310 0.4000 7,599 +0.00(+0.00%)
Aug 13, 2014 0.4000 0.4000 0.3300 0.4000 4,760 +0.00(+0.00%)
Aug 12, 2014 0.3300 0.4000 0.3300 0.4000 5,350 +0.00(+0.00%)
Aug 08, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Aug 07, 2014 0.3500 0.3500 0.3500 0.3500 5,400 +0.00(+0.00%)
Aug 06, 2014 0.3500 0.3500 0.3500 0.3500 100 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.