Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2020 0.8799 0.8799 0.8799 0 +0.11(+14.27%)
Sep 11, 2020 0.6801 0.7700 0.6801 0.7700 1,030,900 +0.10(+15.08%)
Sep 10, 2020 0.6997 0.6997 0.6500 0.6691 332,991 +0.02(+3.26%)
Sep 09, 2020 0.6199 0.6570 0.6000 0.6480 367,327 +0.04(+6.53%)
Sep 08, 2020 0.6750 0.6750 0.6000 0.6083 464,947 -0.06(-8.60%)
Sep 04, 2020 0.7288 0.7400 0.6300 0.6655 812,700 -0.03(-4.93%)
Sep 03, 2020 0.6699 0.7399 0.6000 0.7000 1,001,970 +0.06(+10.01%)
Sep 02, 2020 0.6000 0.6448 0.5510 0.6363 877,119 +0.01(+1.00%)
Sep 01, 2020 0.6800 0.6900 0.5810 0.6300 1,103,302 -0.05(-7.35%)
Aug 31, 2020 0.6900 0.7000 0.6250 0.6800 893,793 -0.02(-2.86%)
Aug 28, 2020 0.7600 0.7800 0.6600 0.7000 1,581,800 -0.08(-9.68%)
Aug 27, 2020 0.8600 0.8600 0.7300 0.7750 1,268,511 -0.08(-9.20%)
Aug 26, 2020 0.9649 0.9649 0.8500 0.8535 683,457 -0.09(-9.68%)
Aug 25, 2020 0.8700 0.9499 0.8700 0.9450 497,917 +0.05(+5.01%)
Aug 24, 2020 1.020 1.020 0.8301 0.8999 2,455,067 -0.12(-11.34%)
Aug 21, 2020 1.090 1.090 1.000 1.015 536,100 -0.03(-3.32%)
Aug 20, 2020 1.080 1.090 1.010 1.050 735,040 -0.01(-0.95%)
Aug 19, 2020 0.9650 1.080 0.9650 1.060 1,580,445 +0.08(+8.16%)
Aug 18, 2020 1.115 1.150 0.9700 0.9800 1,738,008 -0.09(-8.41%)
Aug 17, 2020 1.190 1.230 1.046 1.070 2,729,557 +0.01(+0.94%)
Aug 14, 2020 1.250 1.350 0.9610 1.060 6,429,000 -0.14(-11.67%)
Aug 13, 2020 2.040 2.060 1.140 1.200 11,564,016 -0.84(-41.18%)
Aug 12, 2020 2.050 2.070 1.900 2.040 1,344,499 +0.11(+5.70%)
Aug 11, 2020 1.930 2.130 1.830 1.930 2,527,881 +0.01(+0.52%)
Aug 10, 2020 1.720 1.920 1.710 1.920 1,214,600 +0.25(+14.97%)
Aug 07, 2020 1.720 1.740 1.650 1.670 672,300 -0.05(-2.91%)
Aug 06, 2020 1.745 1.755 1.700 1.720 448,598 -0.03(-1.71%)
Aug 05, 2020 1.760 1.790 1.730 1.750 394,696 -0.01(-0.57%)
Aug 04, 2020 1.800 1.860 1.750 1.760 628,615 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.