Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1141 0.1141 0.1141 0.1141 4,500 +0.00(+2.33%)
Oct 30, 2019 0.1115 0.1141 0.1115 0.1115 8,344 -0.00(-3.04%)
Oct 29, 2019 0.1150 0.1162 0.1150 0.1150 18,165 -0.00(-3.36%)
Oct 28, 2019 0.1190 0.1190 0.1190 0.1190 300 +0.00(+3.48%)
Oct 25, 2019 0.1130 0.1150 0.1130 0.1150 6,500 +0.01(+15.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-0.10%)
Oct 23, 2019 0.1125 0.1125 0.1000 0.1001 10,700 -0.03(-21.43%)
Oct 21, 2019 0.1274 0.1274 0.1274 0 +0.01(+11.75%)
Oct 16, 2019 0.1140 0.1140 0.1140 0 +0.02(+20.00%)
Oct 15, 2019 0.1198 0.1290 0.0950 0.0950 19,302 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Oct 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.93%)
Sep 30, 2019 0.1288 0.1288 0.1288 0.1288 4,000 +0.01(+7.33%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 +0.02(+17.19%)
Sep 24, 2019 0.1024 0.1024 0.1024 0 +0.02(+18.93%)
Sep 23, 2019 0.0876 0.0876 0.0861 0.0861 1,563 +0.00(+0.00%)
Sep 19, 2019 0.0861 0.0861 0.0861 0 +0.00(+0.00%)
Sep 17, 2019 0.0861 0.0861 0.0861 0 -0.01(-13.90%)
Sep 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+3.94%)
Sep 10, 2019 0.0914 0.0914 0.0914 0.0914 3,000 +0.01(+6.16%)
Sep 05, 2019 0.0861 0.0861 0.0861 0 -0.01(-6.92%)
Sep 03, 2019 0.0925 0.0925 0.0925 0 -0.01(-6.57%)
Aug 30, 2019 0.0990 0.0990 0.0990 0.0990 500 +0.00(+4.21%)
Aug 29, 2019 0.0923 0.0950 0.0923 0.0950 33,500 +0.01(+10.47%)
Aug 28, 2019 0.0860 0.0860 0.0860 0.0860 259 +0.00(+1.18%)
Aug 27, 2019 0.0920 0.1000 0.0850 0.0850 20,252 -0.02(-17.07%)
Aug 26, 2019 0.0946 0.1088 0.0946 0.1025 39,000 +0.02(+26.54%)
Aug 23, 2019 0.0810 0.0810 0.0810 0.0810 16,200 -0.01(-7.95%)
Aug 22, 2019 0.0880 0.0880 0.0880 0.0880 4,750 -0.00(-1.68%)
Aug 21, 2019 0.0860 0.0895 0.0860 0.0895 4,465 -0.00(-0.56%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Aug 15, 2019 0.1099 0.1099 0.0900 0.0980 43,759 -0.01(-5.86%)
Aug 14, 2019 0.1041 0.1041 0.1041 0.1041 534 -0.01(-5.36%)
Aug 13, 2019 0.1100 0.1100 0.1100 0.1100 675 +0.01(+5.67%)
Aug 12, 2019 0.1060 0.1060 0.1041 0.1041 670 -0.00(-3.61%)
Aug 09, 2019 0.1150 0.1150 0.1080 0.1080 35,800 -0.01(-10.00%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 1,475 +0.01(+9.09%)
Aug 06, 2019 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.