Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Oct 30, 2018 0.0840 0.0840 0.0830 0.0830 100,531 +0.00(+3.75%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+4.58%)
Oct 24, 2018 0.0809 0.0809 0.0765 0.0765 14,400 -0.01(-9.47%)
Oct 23, 2018 0.0845 0.0845 0.0845 0.0845 50,000 -0.00(-0.59%)
Oct 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 11,002 -0.00(-2.86%)
Oct 17, 2018 0.0820 0.0875 0.0760 0.0875 130,159 +0.01(+11.04%)
Oct 16, 2018 0.0820 0.0820 0.0745 0.0788 81,700 +0.00(+1.55%)
Oct 15, 2018 0.0800 0.0800 0.0725 0.0776 123,572 -0.01(-8.71%)
Oct 12, 2018 0.0850 0.0850 0.0800 0.0850 4,500 -0.00(-5.56%)
Oct 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2018 0.0916 0.0931 0.0900 0.0900 10,156 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0.0900 400 -0.01(-5.76%)
Oct 04, 2018 0.0911 0.0955 0.0911 0.0955 34,000 +0.01(+6.11%)
Oct 03, 2018 0.0950 0.0950 0.0900 0.0900 37,239 -0.00(-2.17%)
Oct 02, 2018 0.0920 0.0920 0.0920 0.0920 11,270 -0.01(-8.00%)
Oct 01, 2018 0.0975 0.1000 0.0960 0.1000 43,200 +0.00(+2.56%)
Sep 28, 2018 0.0990 0.0990 0.0975 0.0975 22,100 -0.00(-1.52%)
Sep 26, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.90%)
Sep 25, 2018 0.0935 0.1033 0.0923 0.0999 81,025 +0.01(+13.52%)
Sep 24, 2018 0.0880 0.0880 0.0880 0.0880 1,000 -0.01(-5.88%)
Sep 21, 2018 0.0990 0.0990 0.0935 0.0935 700 +0.00(+3.66%)
Sep 19, 2018 0.0902 0.0902 0.0902 0 -0.01(-9.80%)
Sep 18, 2018 0.1018 0.1018 0.1000 0.1000 1,400 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Sep 13, 2018 0.1000 0.1040 0.1000 0.1040 10,000 -0.00(-0.95%)
Sep 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Sep 06, 2018 0.1050 0.1050 0.1010 0.1010 30,880 -0.01(-7.34%)
Sep 04, 2018 0.1090 0.1090 0.1090 0 +0.00(+0.93%)
Aug 31, 2018 0.1080 0.1080 0.1080 0 -0.00(-1.37%)
Aug 29, 2018 0.1095 0.1095 0.1095 0 +0.01(+12.31%)
Aug 28, 2018 0.0975 0.0975 0.0975 0.0975 15,000 +0.01(+7.14%)
Aug 27, 2018 0.0975 0.0975 0.0910 0.0910 8,000 -0.01(-11.65%)
Aug 24, 2018 0.1030 0.1030 0.1030 0.1030 16,000 -0.00(-3.74%)
Aug 23, 2018 0.0960 0.1080 0.0960 0.1070 31,225 +0.01(+12.63%)
Aug 22, 2018 0.0950 0.0950 0.0950 0.0950 2,350 -0.01(-5.00%)
Aug 21, 2018 0.1000 0.1000 0.0982 0.1000 18,826 +0.01(+17.65%)
Aug 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 15, 2018 0.0900 0.0900 0.0530 0.0800 48,000 -0.01(-11.11%)
Aug 14, 2018 0.0880 0.0900 0.0880 0.0900 30,196 -0.01(-10.00%)
Aug 13, 2018 0.0993 0.1000 0.0880 0.1000 54,140 +0.00(+0.50%)
Aug 10, 2018 0.0900 0.0995 0.0900 0.0995 61,700 +0.02(+21.79%)
Aug 09, 2018 0.0900 0.0900 0.0800 0.0817 102,580 -0.01(-9.22%)
Aug 08, 2018 0.0900 0.0920 0.0900 0.0900 43,655 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 63,333 +0.00(+2.27%)
Aug 06, 2018 0.0850 0.0950 0.0850 0.0880 52,495 -0.00(-2.22%)
Aug 03, 2018 0.1000 0.1000 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.