Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3050 0.3100 0.3050 0.3100 5,000 +0.01(+3.33%)
Oct 28, 2016 0.2600 0.3060 0.2600 0.3000 186,189 +0.00(+0.00%)
Oct 27, 2016 0.2800 0.3120 0.2800 0.3000 71,796 +0.02(+7.14%)
Oct 26, 2016 0.3050 0.3050 0.2800 0.2800 24,744 -0.02(-6.67%)
Oct 25, 2016 0.3000 0.3100 0.3000 0.3000 31,000 +0.00(+0.00%)
Oct 24, 2016 0.3100 0.3100 0.3000 0.3000 13,500 -0.02(-6.25%)
Oct 20, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 19, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.06(+20.69%)
Oct 18, 2016 0.3020 0.3020 0.2900 0.2900 41,250 +0.00(+0.00%)
Oct 17, 2016 0.3500 0.3500 0.2900 0.2900 12,500 -0.06(-17.14%)
Oct 14, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Oct 10, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Oct 07, 2016 0.3400 0.4000 0.3400 0.4000 20,300 +0.05(+14.29%)
Oct 05, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.06(+20.69%)
Oct 03, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.2900 0.2900 14,325 +0.03(+11.54%)
Sep 29, 2016 0.3500 0.3500 0.2600 0.2600 6,000 -0.09(-25.71%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2016 0.3600 0.3600 0.3499 0.3500 15,541 -0.01(-2.78%)
Sep 26, 2016 0.3600 0.3600 0.3600 0.3600 3,900 -0.02(-5.26%)
Sep 23, 2016 0.3631 0.3800 0.3631 0.3800 19,120 +0.04(+11.76%)
Sep 22, 2016 0.3520 0.3520 0.3299 0.3400 22,000 -0.02(-5.56%)
Sep 19, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 16, 2016 0.3600 0.3800 0.3600 0.3700 33,194 +0.01(+2.78%)
Sep 15, 2016 0.3500 0.3800 0.3400 0.3600 135,517 +0.03(+9.09%)
Sep 14, 2016 0.3100 0.3440 0.3100 0.3300 22,500 +0.03(+10.00%)
Sep 13, 2016 0.3100 0.3100 0.3000 0.3000 28,000 +0.01(+2.74%)
Sep 12, 2016 0.4600 0.4600 0.2910 0.2920 12,000 +0.00(+1.04%)
Sep 09, 2016 0.3000 0.3200 0.2890 0.2890 44,300 -0.02(-6.77%)
Sep 08, 2016 0.3100 0.3100 0.3100 0.3100 12,570 +0.01(+3.33%)
Sep 07, 2016 0.3000 0.3000 0.3000 0.3000 2,090 +0.00(+0.00%)
Sep 06, 2016 0.3000 0.3100 0.3000 0.3000 27,200 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2016 0.2989 0.3000 0.2989 0.3000 12,515 +0.00(+0.00%)
Aug 31, 2016 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.10%)
Aug 30, 2016 0.3096 0.3096 0.3096 0.3096 3,000 -0.00(-0.13%)
Aug 29, 2016 0.3100 0.3100 0.3100 0.3100 32,500 +0.00(+0.00%)
Aug 26, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 25, 2016 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 23, 2016 0.3020 0.3100 0.3020 0.3100 22,186 +0.00(+0.00%)
Aug 22, 2016 0.3100 0.3100 0.2931 0.3100 31,400 +0.00(+0.00%)
Aug 18, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 17, 2016 0.3100 0.3100 0.3100 0.3100 6,800 +0.00(+1.24%)
Aug 16, 2016 0.2500 0.3062 0.2500 0.3062 1,100 -0.01(-2.79%)
Aug 15, 2016 0.3200 0.3200 0.3150 0.3150 21,000 -0.02(-4.55%)
Aug 12, 2016 0.3190 0.3300 0.3190 0.3300 34,200 +0.01(+3.45%)
Aug 11, 2016 0.3200 0.3200 0.3180 0.3190 17,700 -0.00(-0.31%)
Aug 10, 2016 0.3120 0.3500 0.3120 0.3200 35,950 +0.04(+16.28%)
Aug 09, 2016 0.2752 0.2752 0.2752 0.2752 1,000 -0.05(-16.61%)
Aug 05, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.16%)
Aug 04, 2016 0.3200 0.3200 0.2750 0.3199 6,600 -0.00(-0.03%)
Aug 02, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.