Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3100 0.3100 0.3100 0.3100 2,900 +0.00(+0.00%)
Oct 30, 2014 0.2900 0.3479 0.2862 0.3100 17,467 +0.00(+0.00%)
Oct 29, 2014 0.3100 0.3100 0.3100 0.3100 2,500 -0.04(-11.17%)
Oct 28, 2014 0.3000 0.3490 0.2951 0.3490 5,900 +0.05(+18.26%)
Oct 27, 2014 0.3490 0.3500 0.2951 0.2951 6,450 -0.05(-15.69%)
Oct 24, 2014 0.3690 0.3690 0.3500 0.3500 8,250 +0.03(+9.37%)
Oct 23, 2014 0.3200 0.3200 0.3200 0.3200 200 +0.02(+4.92%)
Oct 22, 2014 0.3050 0.3050 0.3050 0.3050 10,880 -0.04(-12.86%)
Oct 21, 2014 0.3400 0.3500 0.3400 0.3500 15,935 +0.01(+2.94%)
Oct 20, 2014 0.3500 0.3500 0.3400 0.3400 31,100 -0.01(-2.86%)
Oct 17, 2014 0.3500 0.3500 0.3500 0.3500 36,650 +0.00(+0.14%)
Oct 16, 2014 0.3300 0.3495 0.3300 0.3495 70,298 +0.02(+5.91%)
Oct 15, 2014 0.3300 0.3300 0.3300 0.3300 12,365 +0.04(+11.86%)
Oct 14, 2014 0.3200 0.3300 0.2950 0.2950 40,100 -0.03(-9.23%)
Oct 13, 2014 0.3199 0.3297 0.3199 0.3250 42,936 +0.04(+13.56%)
Oct 10, 2014 0.2862 0.2862 0.2862 0.2862 5,000 -0.01(-4.60%)
Oct 09, 2014 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Oct 08, 2014 0.3000 0.3000 0.3000 0.3000 750 +0.00(+0.03%)
Oct 07, 2014 0.2999 0.2999 0.2999 0.2999 10,000 +0.01(+4.82%)
Oct 06, 2014 0.2861 0.2861 0.2861 0.2861 1,397 +0.00(+0.00%)
Oct 03, 2014 0.2861 0.2861 0.2861 0.2861 2,000 +0.00(+0.00%)
Oct 02, 2014 0.2800 0.2861 0.2800 0.2861 15,000 -0.01(-4.63%)
Oct 01, 2014 0.3000 0.3000 0.3000 0.3000 26,300 +0.00(+0.00%)
Sep 30, 2014 0.3000 0.3000 0.3000 0.3000 26,645 +0.01(+4.86%)
Sep 29, 2014 0.2861 0.2861 0.2861 0.2861 500 -0.01(-4.63%)
Sep 26, 2014 0.3000 0.3000 0.3000 0.3000 8,346 +0.00(+0.00%)
Sep 25, 2014 0.3000 0.3000 0.3000 0.3000 6,700 +0.00(+0.00%)
Sep 24, 2014 0.2714 0.3000 0.2714 0.3000 1,484 -0.03(-9.09%)
Sep 23, 2014 0.3200 0.3400 0.3200 0.3300 16,841 -0.01(-2.91%)
Sep 19, 2014 0.3399 0.3399 0.3399 0 +0.05(+19.14%)
Sep 15, 2014 0.2853 0.2853 0.2853 0 -0.01(-4.90%)
Sep 12, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.41%)
Sep 11, 2014 0.3351 0.3351 0.2901 0.2901 24,450 -0.06(-17.11%)
Sep 10, 2014 0.3500 0.3500 0.3500 0.3500 5,007 +0.01(+4.45%)
Sep 09, 2014 0.3351 0.3351 0.3351 0.3351 1,000 +0.00(+0.00%)
Sep 05, 2014 0.3351 0.3351 0.3351 0 -0.00(-0.03%)
Sep 02, 2014 0.3352 0.3352 0.3352 0 -0.01(-4.23%)
Aug 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2014 0.3400 0.3500 0.3400 0.3500 30,100 +0.01(+2.94%)
Aug 27, 2014 0.3200 0.3400 0.3200 0.3400 40,682 +0.03(+9.50%)
Aug 26, 2014 0.2600 0.3400 0.2600 0.3105 20,879 -0.04(-11.29%)
Aug 25, 2014 0.3500 0.3500 0.3500 0.3500 6,106 +0.00(+0.00%)
Aug 22, 2014 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Aug 21, 2014 0.3300 0.3500 0.3009 0.3400 14,687 +0.01(+3.03%)
Aug 20, 2014 0.3300 0.3300 0.3300 0.3300 8,300 +0.00(+0.00%)
Aug 19, 2014 0.3700 0.3700 0.3300 0.3300 6,545 -0.01(-2.94%)
Aug 15, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 12, 2014 0.3900 0.3988 0.3400 0.3400 17,201 +0.01(+3.03%)
Aug 11, 2014 0.3300 0.3300 0.3300 0.3300 4,400 +0.00(+0.00%)
Aug 08, 2014 0.3050 0.3050 0.3300 6,000 +0.03(+8.20%)
Aug 06, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.