Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5500 0.5500 0.5500 0 +0.24(+77.42%)
Oct 30, 2013 0.2500 0.5300 0.3000 0.3100 61,168 -0.19(-38.00%)
Oct 29, 2013 0.4400 0.5000 0.4400 0.5000 7,500 +0.00(+0.00%)
Oct 28, 2013 0.5700 0.5700 0.5000 0.5000 6,200 +0.05(+11.11%)
Oct 25, 2013 0.4000 0.4500 0.3000 0.4500 44,601 -0.05(-10.00%)
Oct 24, 2013 0.5500 0.5500 0.5000 0.5000 20,600 +0.00(+0.00%)
Oct 23, 2013 0.5500 0.5500 0.5000 0.5000 8,750 +0.00(+0.00%)
Oct 22, 2013 0.8000 0.8000 0.4300 0.5000 15,000 +0.03(+6.38%)
Oct 21, 2013 0.5100 0.5100 0.4700 0.4700 73,915 -0.09(-16.07%)
Oct 18, 2013 0.5200 0.5600 0.5200 0.5600 18,000 -0.04(-6.67%)
Oct 17, 2013 0.5100 0.6000 0.5100 0.6000 11,001 +0.09(+17.65%)
Oct 16, 2013 0.6300 0.6300 0.5100 0.5100 28,138 -0.12(-19.05%)
Oct 15, 2013 0.6300 0.6500 0.6300 0.6300 18,663 +0.00(+0.00%)
Oct 14, 2013 0.6300 0.6500 0.6300 0.6300 17,600 -0.02(-3.08%)
Oct 11, 2013 0.6500 0.6500 0.6300 0.6500 10,210 +0.02(+3.17%)
Oct 10, 2013 0.6300 0.6300 0.6100 0.6300 10,000 +0.00(+0.00%)
Oct 09, 2013 0.6300 0.6300 0.6300 0.6300 3,000 -0.05(-7.35%)
Oct 08, 2013 0.6500 0.6800 0.6500 0.6800 5,349 -0.02(-2.86%)
Oct 04, 2013 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 03, 2013 0.6500 0.6800 0.6500 0.6800 6,500 +0.03(+4.62%)
Oct 02, 2013 0.7000 0.7000 0.6500 0.6500 17,429 +0.00(+0.00%)
Oct 01, 2013 0.6750 0.7000 0.6500 0.6500 11,306 +0.01(+1.56%)
Sep 27, 2013 0.7000 0.7100 0.6000 0.6400 61,850 -0.06(-8.57%)
Sep 26, 2013 0.7000 0.7600 0.6900 0.7000 13,236 +0.00(+0.00%)
Sep 25, 2013 0.7200 0.7200 0.7000 0.7000 5,500 -0.07(-9.09%)
Sep 24, 2013 0.7500 0.7700 0.7500 0.7700 21,450 +0.00(+0.00%)
Sep 23, 2013 0.7700 0.7700 0.7700 0.7700 3,900 -0.03(-3.75%)
Sep 20, 2013 0.8000 0.8400 0.8000 0.8000 110,119 -0.02(-2.44%)
Sep 19, 2013 0.9300 0.9300 0.8000 0.8200 24,165 +0.04(+5.13%)
Sep 18, 2013 0.7800 0.8000 0.7800 0.7800 28,900 +0.00(+0.00%)
Sep 17, 2013 0.8000 0.8000 0.7500 0.7800 40,580 +0.03(+4.00%)
Sep 13, 2013 0.7500 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 12, 2013 0.8300 0.8300 0.8000 0.8000 3,600 -0.04(-4.76%)
Sep 11, 2013 0.8100 0.8400 0.8000 0.8400 85,565 +0.00(+0.00%)
Sep 10, 2013 0.9600 0.9600 0.8000 0.8400 28,050 +0.04(+5.00%)
Sep 09, 2013 0.8400 0.8400 0.8000 0.8000 25,224 -0.01(-0.62%)
Sep 06, 2013 0.8400 0.8400 0.8000 0.8050 32,488 -0.01(-0.62%)
Sep 05, 2013 0.9500 0.9500 0.8100 0.8100 14,821 +0.01(+1.25%)
Sep 04, 2013 0.8600 0.9600 0.8000 0.8000 39,048 +0.11(+15.94%)
Sep 03, 2013 0.6900 0.7100 0.6700 0.6900 43,072 +0.00(+0.00%)
Aug 30, 2013 0.7000 0.7000 0.6800 0.6900 6,300 +0.02(+2.99%)
Aug 29, 2013 0.6600 0.6800 0.6550 0.6700 25,215 +0.02(+2.29%)
Aug 27, 2013 0.6550 0.6550 0.6550 0 -0.03(-5.07%)
Aug 26, 2013 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Aug 23, 2013 0.6800 0.6900 0.6800 0.6900 6,000 +0.01(+1.47%)
Aug 22, 2013 0.6800 0.6800 0.6800 0.6800 5,000 +0.03(+4.62%)
Aug 20, 2013 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Aug 19, 2013 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Aug 16, 2013 0.7100 0.7100 0.6300 0.6300 24,362 -0.08(-11.27%)
Aug 15, 2013 0.6800 0.7100 0.6800 0.7100 8,223 +0.03(+4.41%)
Aug 14, 2013 0.6500 0.6800 0.6500 0.6800 6,100 +0.03(+4.62%)
Aug 13, 2013 0.6710 0.6710 0.6500 0.6500 8,631 -0.03(-4.41%)
Aug 12, 2013 0.6300 0.6800 0.5000 0.6800 54,837 +0.02(+3.03%)
Aug 09, 2013 0.6500 0.6600 0.6300 0.6600 16,296 +0.01(+1.54%)
Aug 08, 2013 0.6500 0.6500 0.6300 0.6500 13,463 +0.02(+3.17%)
Aug 07, 2013 0.6800 0.6800 0.6300 0.6300 42,265 -0.02(-3.08%)
Aug 06, 2013 0.6500 0.6500 0.6300 0.6500 10,588 +0.00(+0.00%)
Aug 05, 2013 0.6300 0.6900 0.6300 0.6500 40,846 +0.02(+3.17%)
Aug 02, 2013 0.6500 0.6600 0.6300 0.6300 97,387 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.