Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Oct 24, 2011		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 11, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 10, 2011	0.0150	0.0200	0.0150	0.0200	11,500	+0.00(+0.00%)
Oct 07, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Oct 05, 2011		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 04, 2011	0.0130	0.0130	0.0100	0.0100	655,000	-0.01(-37.50%)
Oct 03, 2011	0.0190	0.0200	0.0110	0.0160	325,590	-0.00(-20.00%)
Sep 30, 2011	0.0261	0.0261	0.0200	0.0200	135,000	-0.01(-33.33%)
Sep 29, 2011	0.0425	0.0425	0.0300	0.0300	33,500	-0.01(-29.41%)
Sep 22, 2011		0.0425	0.0425	0.0425	0	-0.01(-15.00%)
Sep 13, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 12, 2011	0.0425	0.0500	0.0425	0.0500	6,500	+0.01(+17.65%)
Sep 08, 2011		0.0425	0.0425	0.0425	0	-0.01(-15.00%)
Sep 06, 2011		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 02, 2011	0.0425	0.0425	0.0400	0.0400	10,000	+0.00(+13.96%)
Aug 18, 2011		0.0351	0.0351	0.0351	0	-0.01(-22.00%)
Aug 17, 2011	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Aug 16, 2011	0.0450	0.0450	0.0450	0.0450	29,375	+0.00(+0.00%)
Aug 15, 2011	0.0400	0.0450	0.0350	0.0450	84,400	-0.01(-10.00%)
Aug 12, 2011	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Aug 05, 2011		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 04, 2011	0.0450	0.0500	0.0450	0.0500	17,000	+0.01(+11.11%)
Aug 02, 2011		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tomi Environmental Solutions Inc (OP: TOMZ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Tomi Environmental Solutions Inc (OP: TOMZ )

Historical Prices

Sections

Services

Decatur Daily Democrat