Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.150 1.150 1.150 0 +0.14(+13.86%)
Oct 27, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 24, 2014 1.010 1.010 1.010 1.010 100 +0.36(+55.38%)
Oct 20, 2014 1.150 1.150 0.5000 0.6500 90,737 -0.55(-45.83%)
Oct 17, 2014 1.200 1.200 1.200 1.200 200 -0.30(-20.00%)
Oct 03, 2014 1.500 1.500 1.500 0 +0.30(+25.00%)
Oct 01, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 30, 2014 1.200 1.200 1.200 1.200 880 +0.00(+0.00%)
Sep 29, 2014 1.200 1.200 1.200 1.200 1,000 +0.19(+18.81%)
Aug 22, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 20, 2014 1.010 1.010 1.010 0 -0.11(-9.82%)
Aug 19, 2014 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
Aug 18, 2014 1.750 1.750 1.130 1.130 700 +0.00(+0.00%)
Aug 14, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Aug 13, 2014 1.200 1.200 1.100 1.100 900 -0.25(-18.52%)
Aug 11, 2014 1.350 1.350 1.350 0 -0.25(-15.62%)
Aug 08, 2014 1.600 1.600 1.600 1.600 100 -0.40(-20.00%)
Aug 07, 2014 2.000 2.000 2.000 2.000 100 -0.10(-4.76%)
Aug 05, 2014 2.100 2.100 2.100 75 -0.30(-12.50%)
Aug 04, 2014 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.