Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.64 11.03 10.64 11.01 105,287 +0.41(+3.87%)
Oct 26, 2012 10.66 10.60 10.60 10.60 120,610 -0.10(-0.98%)
Oct 25, 2012 10.74 10.87 10.58 10.71 166,473 +0.06(+0.57%)
Oct 24, 2012 10.71 10.82 10.58 10.64 105,474 +0.03(+0.25%)
Oct 23, 2012 10.73 10.73 10.50 10.62 238,779 -0.39(-3.57%)
Oct 19, 2012 11.09 11.21 10.87 11.01 260,178 -0.16(-1.41%)
Oct 18, 2012 11.17 11.30 11.11 11.17 366,137 -0.04(-0.39%)
Oct 17, 2012 10.63 11.22 10.59 11.21 356,246 +0.61(+5.77%)
Oct 16, 2012 9.989 10.67 9.989 10.60 437,653 +0.72(+7.25%)
Oct 15, 2012 9.875 9.989 9.744 9.884 236,940 +0.08(+0.80%)
Oct 12, 2012 10.35 10.36 9.700 9.805 436,871 -0.57(-5.48%)
Oct 11, 2012 10.88 11.20 10.30 10.37 504,326 -0.29(-2.71%)
Oct 10, 2012 10.90 10.98 10.57 10.66 370,029 -0.24(-2.16%)
Oct 09, 2012 10.97 11.06 10.88 10.90 244,785 -0.04(-0.40%)
Oct 08, 2012 10.73 10.98 10.71 10.94 211,144 +0.10(+0.97%)
Oct 05, 2012 10.78 10.85 10.68 10.84 729,351 +0.15(+1.39%)
Oct 04, 2012 10.74 10.85 10.61 10.69 222,105 +0.02(+0.16%)
Oct 03, 2012 10.78 10.78 10.59 10.67 252,583 -0.07(-0.65%)
Oct 02, 2012 10.83 10.83 10.46 10.74 504,833 -0.38(-3.46%)
Oct 01, 2012 11.11 11.27 11.06 11.12 222,158 +0.09(+0.79%)
Sep 28, 2012 11.07 11.15 10.96 11.04 241,955 -0.10(-0.86%)
Sep 27, 2012 11.23 11.30 10.94 11.13 402,054 +0.24(+2.17%)
Sep 26, 2012 11.17 11.27 10.78 10.90 158,359 -0.26(-2.35%)
Sep 25, 2012 11.36 11.54 11.15 11.16 171,872 -0.17(-1.47%)
Sep 24, 2012 11.28 11.47 11.24 11.33 142,794 -0.01(-0.08%)
Sep 21, 2012 11.47 11.56 11.29 11.33 392,566 +0.01(+0.08%)
Sep 20, 2012 11.16 11.47 11.16 11.33 274,974 +0.03(+0.31%)
Sep 19, 2012 11.15 11.34 11.07 11.29 324,682 +0.22(+1.97%)
Sep 18, 2012 10.71 11.11 10.66 11.07 233,454 +0.28(+2.59%)
Sep 17, 2012 10.75 10.85 10.57 10.79 162,084 -0.02(-0.16%)
Sep 14, 2012 10.37 10.90 10.37 10.81 259,106 +0.40(+3.86%)
Sep 13, 2012 9.989 10.43 9.875 10.41 317,505 +0.38(+3.75%)
Sep 12, 2012 10.05 10.31 9.910 10.03 204,578 +0.01(+0.09%)
Sep 11, 2012 9.980 10.14 9.962 10.02 214,395 +0.02(+0.17%)
Sep 10, 2012 9.997 10.14 9.997 10.01 350,768 -0.08(-0.78%)
Sep 07, 2012 10.21 10.25 10.02 10.08 274,372 -0.05(-0.52%)
Sep 06, 2012 10.23 10.26 10.08 10.14 273,554 +0.02(+0.17%)
Sep 05, 2012 10.14 10.18 10.02 10.12 245,557 +0.03(+0.26%)
Sep 04, 2012 10.48 10.48 10.06 10.09 400,342 +0.04(+0.43%)
Aug 31, 2012 9.901 10.09 9.744 10.05 225,922 +0.24(+2.50%)
Aug 30, 2012 9.735 9.892 9.639 9.805 237,363 -0.02(-0.18%)
Aug 29, 2012 9.927 9.997 9.726 9.822 271,254 +0.03(+0.27%)
Aug 27, 2012 9.691 9.796 9.604 9.796 164,800 +0.17(+1.82%)
Aug 24, 2012 9.420 9.726 9.420 9.621 104,970 +0.16(+1.66%)
Aug 23, 2012 9.587 9.674 9.420 9.464 114,034 -0.13(-1.37%)
Aug 22, 2012 9.447 9.630 9.380 9.595 166,511 +0.24(+2.52%)
Aug 21, 2012 9.779 9.796 9.228 9.359 231,257 -0.39(-4.03%)
Aug 20, 2012 9.822 9.822 9.709 9.753 112,422 -0.07(-0.71%)
Aug 17, 2012 9.648 9.822 9.578 9.822 193,176 +0.16(+1.63%)
Aug 16, 2012 9.639 9.823 9.578 9.665 548,668 +0.03(+0.36%)
Aug 15, 2012 9.709 9.962 9.560 9.630 408,006 -0.12(-1.25%)
Aug 14, 2012 9.718 10.01 9.482 9.753 598,296 +0.18(+1.92%)
Aug 13, 2012 9.377 9.595 9.377 9.569 160,888 +0.16(+1.67%)
Aug 10, 2012 9.455 9.543 9.298 9.412 154,774 -0.12(-1.28%)
Aug 09, 2012 9.394 9.552 9.307 9.534 216,523 +0.18(+1.96%)
Aug 08, 2012 9.246 9.420 9.027 9.351 266,246 +0.02(+0.19%)
Aug 07, 2012 9.281 9.648 9.185 9.333 164,006 +0.12(+1.33%)
Aug 06, 2012 9.088 9.342 8.922 9.211 183,972 +0.14(+1.54%)
Aug 03, 2012 9.088 9.263 9.010 9.071 302,464 +0.32(+3.70%)
Aug 02, 2012 8.494 9.045 8.319 8.748 582,868 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.