Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.450 -0.000 (-0.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.748 4.764 4.742 4.742 180,905 +0.00(+0.00%)
Oct 30, 2017 4.759 4.764 4.742 4.742 188,540 -0.02(-0.35%)
Oct 27, 2017 4.748 4.770 4.748 4.759 150,716 +0.01(+0.12%)
Oct 26, 2017 4.770 4.770 4.742 4.753 146,416 -0.01(-0.12%)
Oct 25, 2017 4.787 4.789 4.748 4.759 115,513 -0.03(-0.69%)
Oct 24, 2017 4.803 4.803 4.787 4.792 148,321 -0.01(-0.12%)
Oct 23, 2017 4.792 4.809 4.792 4.798 139,218 +0.01(+0.12%)
Oct 20, 2017 4.803 4.803 4.791 4.792 112,091 -0.02(-0.35%)
Oct 19, 2017 4.775 4.809 4.775 4.809 151,242 +0.03(+0.58%)
Oct 18, 2017 4.803 4.809 4.781 4.781 220,004 -0.02(-0.46%)
Oct 17, 2017 4.803 4.803 4.792 4.803 131,325 +0.01(+0.25%)
Oct 16, 2017 4.791 4.796 4.780 4.791 153,488 +0.00(+0.00%)
Oct 13, 2017 4.780 4.802 4.769 4.791 176,065 +0.01(+0.23%)
Oct 12, 2017 4.780 4.780 4.757 4.780 157,331 +0.00(+0.06%)
Oct 11, 2017 4.769 4.788 4.758 4.777 306,643 +0.01(+0.17%)
Oct 10, 2017 4.763 4.780 4.752 4.769 364,049 +0.02(+0.35%)
Oct 09, 2017 4.769 4.776 4.752 4.752 124,646 -0.03(-0.58%)
Oct 06, 2017 4.747 4.780 4.747 4.780 194,470 +0.03(+0.70%)
Oct 05, 2017 4.763 4.763 4.747 4.747 123,540 -0.02(-0.35%)
Oct 04, 2017 4.780 4.785 4.758 4.763 142,286 -0.02(-0.35%)
Oct 03, 2017 4.791 4.792 4.769 4.780 160,632 -0.01(-0.12%)
Oct 02, 2017 4.791 4.796 4.780 4.785 288,767 +0.01(+0.23%)
Sep 29, 2017 4.769 4.796 4.762 4.774 335,970 +0.02(+0.35%)
Sep 28, 2017 4.774 4.780 4.752 4.758 233,772 -0.02(-0.46%)
Sep 27, 2017 4.769 4.785 4.769 4.780 280,039 +0.01(+0.12%)
Sep 26, 2017 4.774 4.796 4.774 4.774 362,776 +0.00(+0.00%)
Sep 25, 2017 4.763 4.780 4.747 4.774 253,948 +0.00(+0.00%)
Sep 22, 2017 4.736 4.774 4.730 4.774 157,739 +0.05(+1.05%)
Sep 21, 2017 4.752 4.752 4.725 4.725 148,249 -0.02(-0.46%)
Sep 20, 2017 4.725 4.752 4.720 4.747 172,237 +0.02(+0.47%)
Sep 19, 2017 4.725 4.736 4.714 4.725 426,595 +0.00(+0.00%)
Sep 18, 2017 4.725 4.736 4.719 4.725 228,015 +0.00(+0.00%)
Sep 15, 2017 4.714 4.741 4.714 4.725 273,464 +0.00(+0.00%)
Sep 14, 2017 4.725 4.730 4.703 4.725 386,870 -0.01(-0.23%)
Sep 13, 2017 4.714 4.736 4.714 4.736 213,362 +0.01(+0.23%)
Sep 12, 2017 4.719 4.736 4.708 4.725 284,799 +0.01(+0.14%)
Sep 11, 2017 4.702 4.724 4.702 4.718 186,786 +0.01(+0.23%)
Sep 08, 2017 4.702 4.716 4.696 4.707 129,319 -0.01(-0.12%)
Sep 07, 2017 4.707 4.713 4.702 4.713 178,503 -0.01(-0.12%)
Sep 06, 2017 4.702 4.718 4.702 4.718 202,472 +0.02(+0.47%)
Sep 05, 2017 4.751 4.751 4.692 4.696 269,955 -0.05(-1.04%)
Sep 01, 2017 4.724 4.757 4.724 4.746 231,842 +0.02(+0.35%)
Aug 31, 2017 4.718 4.751 4.718 4.729 172,587 +0.01(+0.23%)
Aug 30, 2017 4.729 4.735 4.718 4.718 163,173 -0.01(-0.12%)
Aug 29, 2017 4.729 4.746 4.718 4.724 229,286 -0.01(-0.23%)
Aug 28, 2017 4.724 4.735 4.718 4.735 187,022 +0.01(+0.23%)
Aug 25, 2017 4.729 4.746 4.724 4.724 677,872 +0.00(+0.00%)
Aug 24, 2017 4.696 4.724 4.695 4.724 303,526 +0.04(+0.82%)
Aug 23, 2017 4.702 4.707 4.680 4.685 289,307 -0.03(-0.58%)
Aug 22, 2017 4.680 4.713 4.680 4.713 207,775 +0.04(+0.94%)
Aug 21, 2017 4.675 4.696 4.667 4.669 312,126 +0.01(+0.12%)
Aug 18, 2017 4.653 4.680 4.653 4.664 315,766 +0.02(+0.35%)
Aug 17, 2017 4.669 4.680 4.647 4.647 476,374 -0.02(-0.47%)
Aug 16, 2017 4.653 4.680 4.653 4.669 554,304 +0.01(+0.23%)
Aug 15, 2017 4.675 4.680 4.653 4.658 110,689 -0.02(-0.33%)
Aug 14, 2017 4.652 4.690 4.652 4.673 128,962 +0.03(+0.58%)
Aug 11, 2017 4.597 4.652 4.570 4.646 348,488 +0.03(+0.71%)
Aug 10, 2017 4.652 4.652 4.603 4.614 572,901 -0.04(-0.82%)
Aug 09, 2017 4.668 4.671 4.652 4.652 272,730 -0.02(-0.35%)
Aug 08, 2017 4.684 4.690 4.657 4.668 409,620 -0.02(-0.46%)
Aug 07, 2017 4.701 4.706 4.679 4.690 346,279 -0.02(-0.35%)
Aug 04, 2017 4.706 4.717 4.684 4.706 282,013 +0.01(+0.12%)
Aug 03, 2017 4.733 4.733 4.690 4.701 659,494 -0.03(-0.57%)
Aug 02, 2017 4.744 4.744 4.717 4.728 306,649 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.