Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.292 4.299 4.265 4.292 228,751 +0.02(+0.36%)
Oct 28, 2016 4.277 4.282 4.260 4.277 133,605 +0.02(+0.36%)
Oct 27, 2016 4.307 4.312 4.262 4.262 224,815 -0.05(-1.06%)
Oct 26, 2016 4.307 4.317 4.292 4.307 207,876 +0.01(+0.12%)
Oct 25, 2016 4.292 4.333 4.292 4.302 157,949 +0.01(+0.24%)
Oct 24, 2016 4.312 4.312 4.287 4.292 127,969 -0.01(-0.24%)
Oct 21, 2016 4.272 4.302 4.272 4.302 118,014 +0.02(+0.36%)
Oct 20, 2016 4.302 4.302 4.277 4.287 98,651 -0.01(-0.12%)
Oct 19, 2016 4.267 4.292 4.267 4.292 395,861 +0.03(+0.60%)
Oct 18, 2016 4.302 4.302 4.262 4.267 211,463 -0.00(-0.08%)
Oct 17, 2016 4.270 4.275 4.260 4.270 143,578 +0.00(+0.00%)
Oct 14, 2016 4.300 4.300 4.265 4.270 115,370 -0.01(-0.12%)
Oct 13, 2016 4.285 4.305 4.275 4.275 128,816 -0.03(-0.70%)
Oct 12, 2016 4.316 4.319 4.300 4.305 117,655 -0.01(-0.12%)
Oct 11, 2016 4.321 4.336 4.300 4.310 218,294 -0.03(-0.70%)
Oct 10, 2016 4.326 4.354 4.326 4.341 241,470 +0.00(+0.00%)
Oct 07, 2016 4.326 4.341 4.310 4.341 109,285 +0.00(+0.00%)
Oct 06, 2016 4.331 4.349 4.316 4.341 406,460 -0.01(-0.12%)
Oct 05, 2016 4.305 4.361 4.305 4.346 240,720 +0.03(+0.70%)
Oct 04, 2016 4.351 4.361 4.311 4.316 257,030 -0.05(-1.15%)
Oct 03, 2016 4.356 4.366 4.331 4.366 134,460 +0.01(+0.23%)
Sep 30, 2016 4.341 4.366 4.336 4.356 308,529 +0.03(+0.58%)
Sep 29, 2016 4.331 4.351 4.310 4.331 178,817 +0.00(+0.08%)
Sep 28, 2016 4.300 4.331 4.300 4.327 174,622 +0.03(+0.62%)
Sep 27, 2016 4.290 4.305 4.270 4.300 384,554 +0.01(+0.12%)
Sep 26, 2016 4.290 4.305 4.288 4.295 147,676 -0.01(-0.20%)
Sep 23, 2016 4.305 4.310 4.295 4.304 187,013 -0.00(-0.03%)
Sep 22, 2016 4.305 4.310 4.295 4.305 157,187 +0.02(+0.47%)
Sep 21, 2016 4.250 4.285 4.248 4.285 350,138 +0.03(+0.71%)
Sep 20, 2016 4.245 4.255 4.235 4.255 128,701 +0.03(+0.63%)
Sep 19, 2016 4.218 4.248 4.213 4.228 279,217 +0.02(+0.36%)
Sep 16, 2016 4.178 4.219 4.178 4.213 191,012 -0.00(-0.12%)
Sep 15, 2016 4.223 4.248 4.218 4.218 142,762 -0.01(-0.24%)
Sep 14, 2016 4.223 4.240 4.213 4.228 179,743 +0.00(+0.00%)
Sep 13, 2016 4.278 4.278 4.203 4.228 314,540 -0.06(-1.40%)
Sep 12, 2016 4.288 4.298 4.218 4.288 324,982 -0.01(-0.23%)
Sep 09, 2016 4.348 4.353 4.279 4.298 165,320 -0.05(-1.15%)
Sep 08, 2016 4.343 4.358 4.343 4.348 211,346 +0.00(+0.00%)
Sep 07, 2016 4.343 4.353 4.338 4.348 318,892 +0.01(+0.23%)
Sep 06, 2016 4.353 4.358 4.338 4.338 247,544 -0.02(-0.34%)
Sep 02, 2016 4.353 4.353 4.353 4.353 166,869 -0.01(-0.23%)
Sep 01, 2016 4.368 4.373 4.353 4.363 172,918 +0.01(+0.11%)
Aug 31, 2016 4.348 4.373 4.348 4.358 231,970 +0.00(+0.11%)
Aug 30, 2016 4.358 4.368 4.348 4.353 169,963 -0.01(-0.23%)
Aug 29, 2016 4.343 4.378 4.343 4.363 370,680 +0.02(+0.35%)
Aug 26, 2016 4.338 4.358 4.333 4.348 315,035 +0.02(+0.35%)
Aug 25, 2016 4.333 4.348 4.332 4.333 141,353 +0.01(+0.23%)
Aug 24, 2016 4.358 4.358 4.318 4.323 297,739 -0.04(-1.03%)
Aug 23, 2016 4.353 4.368 4.348 4.368 198,990 +0.01(+0.34%)
Aug 22, 2016 4.333 4.353 4.333 4.353 106,572 +0.02(+0.35%)
Aug 19, 2016 4.333 4.343 4.328 4.338 106,820 +0.00(+0.00%)
Aug 18, 2016 4.323 4.343 4.323 4.338 112,366 +0.01(+0.12%)
Aug 17, 2016 4.338 4.343 4.333 4.333 83,806 +0.00(+0.00%)
Aug 16, 2016 4.318 4.333 4.313 4.333 87,319 +0.02(+0.38%)
Aug 15, 2016 4.312 4.322 4.309 4.317 136,948 +0.01(+0.23%)
Aug 12, 2016 4.302 4.322 4.297 4.307 106,117 +0.00(+0.12%)
Aug 11, 2016 4.297 4.307 4.297 4.302 177,754 +0.00(+0.12%)
Aug 10, 2016 4.297 4.322 4.292 4.297 206,843 -0.01(-0.35%)
Aug 09, 2016 4.287 4.312 4.284 4.312 148,841 +0.02(+0.46%)
Aug 08, 2016 4.307 4.322 4.287 4.292 202,633 -0.01(-0.23%)
Aug 05, 2016 4.292 4.307 4.277 4.302 106,622 +0.03(+0.70%)
Aug 04, 2016 4.282 4.282 4.262 4.272 228,114 +0.01(+0.23%)
Aug 03, 2016 4.257 4.277 4.247 4.262 93,151 +0.00(+0.00%)
Aug 02, 2016 4.302 4.305 4.262 4.262 278,946 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.