Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.642 3.650 3.634 3.650 358,604 +0.01(+0.22%)
Oct 30, 2013 3.638 3.654 3.638 3.642 240,577 -0.00(-0.11%)
Oct 29, 2013 3.667 3.667 3.646 3.646 336,538 -0.02(-0.44%)
Oct 28, 2013 3.667 3.671 3.656 3.663 285,806 +0.00(+0.00%)
Oct 25, 2013 3.638 3.671 3.638 3.663 425,405 +0.01(+0.33%)
Oct 24, 2013 3.634 3.654 3.634 3.650 225,837 +0.01(+0.33%)
Oct 23, 2013 3.626 3.650 3.626 3.638 293,193 +0.00(+0.00%)
Oct 22, 2013 3.622 3.646 3.622 3.638 246,706 +0.02(+0.45%)
Oct 21, 2013 3.626 3.630 3.618 3.622 264,181 -0.00(-0.11%)
Oct 18, 2013 3.614 3.646 3.614 3.626 449,905 +0.01(+0.22%)
Oct 17, 2013 3.590 3.618 3.590 3.618 350,116 +0.03(+0.79%)
Oct 16, 2013 3.581 3.614 3.581 3.590 534,635 +0.00(+0.00%)
Oct 15, 2013 3.586 3.594 3.577 3.590 426,775 +0.01(+0.33%)
Oct 14, 2013 3.578 3.586 3.574 3.578 286,356 -0.02(-0.45%)
Oct 11, 2013 3.574 3.594 3.574 3.594 330,049 +0.01(+0.34%)
Oct 10, 2013 3.578 3.592 3.578 3.582 296,269 +0.01(+0.23%)
Oct 09, 2013 3.570 3.578 3.566 3.574 214,137 +0.00(+0.00%)
Oct 08, 2013 3.574 3.586 3.570 3.574 345,764 -0.01(-0.23%)
Oct 07, 2013 3.574 3.582 3.566 3.582 406,892 +0.00(+0.00%)
Oct 04, 2013 3.578 3.586 3.570 3.582 313,780 -0.01(-0.22%)
Oct 03, 2013 3.582 3.602 3.582 3.590 409,255 -0.01(-0.34%)
Oct 02, 2013 3.594 3.618 3.594 3.602 615,207 -0.02(-0.56%)
Oct 01, 2013 3.606 3.626 3.598 3.622 294,748 +0.02(+0.45%)
Sep 30, 2013 3.590 3.618 3.586 3.606 553,985 +0.01(+0.34%)
Sep 27, 2013 3.578 3.598 3.574 3.594 301,136 +0.00(+0.11%)
Sep 26, 2013 3.590 3.602 3.582 3.590 254,379 +0.00(+0.11%)
Sep 25, 2013 3.570 3.602 3.570 3.586 381,695 +0.00(+0.00%)
Sep 24, 2013 3.558 3.586 3.554 3.586 253,890 +0.03(+0.91%)
Sep 23, 2013 3.542 3.566 3.538 3.554 354,960 -0.01(-0.23%)
Sep 20, 2013 3.546 3.570 3.525 3.562 379,722 +0.02(+0.68%)
Sep 19, 2013 3.550 3.557 3.529 3.538 503,053 -0.03(-0.79%)
Sep 18, 2013 3.493 3.566 3.477 3.566 405,621 +0.07(+1.96%)
Sep 17, 2013 3.497 3.509 3.493 3.497 539,776 -0.00(-0.13%)
Sep 16, 2013 3.484 3.510 3.478 3.502 291,096 +0.04(+1.04%)
Sep 13, 2013 3.462 3.478 3.462 3.466 247,105 +0.00(+0.12%)
Sep 12, 2013 3.462 3.478 3.454 3.462 660,613 +0.00(+0.00%)
Sep 11, 2013 3.490 3.493 3.462 3.462 498,471 -0.02(-0.69%)
Sep 10, 2013 3.478 3.486 3.474 3.486 421,364 +0.00(+0.12%)
Sep 09, 2013 3.462 3.494 3.462 3.482 353,145 +0.01(+0.23%)
Sep 06, 2013 3.466 3.502 3.466 3.474 451,400 +0.01(+0.23%)
Sep 05, 2013 3.478 3.510 3.466 3.466 1,017,071 -0.02(-0.69%)
Sep 04, 2013 3.462 3.494 3.462 3.490 424,961 +0.02(+0.58%)
Sep 03, 2013 3.470 3.486 3.462 3.470 404,172 -0.01(-0.23%)
Aug 30, 2013 3.458 3.482 3.458 3.478 412,713 +0.01(+0.23%)
Aug 29, 2013 3.430 3.478 3.430 3.470 852,548 +0.02(+0.58%)
Aug 28, 2013 3.438 3.450 3.438 3.450 460,331 -0.01(-0.23%)
Aug 27, 2013 3.438 3.470 3.438 3.458 451,098 -0.01(-0.35%)
Aug 26, 2013 3.454 3.470 3.450 3.470 450,854 +0.01(+0.23%)
Aug 23, 2013 3.438 3.471 3.438 3.462 754,395 +0.01(+0.23%)
Aug 22, 2013 3.438 3.470 3.438 3.454 675,890 +0.01(+0.35%)
Aug 21, 2013 3.434 3.458 3.422 3.442 532,753 -0.02(-0.46%)
Aug 20, 2013 3.426 3.462 3.426 3.458 471,388 +0.04(+1.29%)
Aug 19, 2013 3.450 3.474 3.406 3.414 1,200,495 -0.05(-1.50%)
Aug 16, 2013 3.466 3.474 3.456 3.466 514,593 +0.00(+0.00%)
Aug 15, 2013 3.482 3.502 3.462 3.466 431,747 -0.04(-1.14%)
Aug 14, 2013 3.514 3.526 3.506 3.506 437,094 -0.02(-0.57%)
Aug 13, 2013 3.514 3.546 3.514 3.526 667,150 +0.01(+0.34%)
Aug 12, 2013 3.502 3.530 3.502 3.514 397,756 -0.01(-0.23%)
Aug 09, 2013 3.506 3.550 3.506 3.522 417,451 +0.01(+0.23%)
Aug 08, 2013 3.518 3.526 3.490 3.514 465,470 -0.00(-0.11%)
Aug 07, 2013 3.486 3.522 3.486 3.518 485,040 +0.00(+0.00%)
Aug 06, 2013 3.506 3.534 3.498 3.518 409,335 -0.01(-0.23%)
Aug 05, 2013 3.526 3.546 3.522 3.526 649,541 -0.02(-0.56%)
Aug 02, 2013 3.550 3.562 3.542 3.546 476,482 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.