Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.209 -0.031 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.551 2.554 2.548 2.551 663,999 +0.01(+0.24%)
Oct 30, 2007 2.560 2.563 2.545 2.545 740,362 -0.02(-0.60%)
Oct 29, 2007 2.563 2.569 2.560 2.560 461,784 -0.01(-0.24%)
Oct 26, 2007 2.557 2.569 2.554 2.566 427,044 +0.00(+0.00%)
Oct 25, 2007 2.554 2.569 2.551 2.566 248,753 +0.00(+0.12%)
Oct 24, 2007 2.554 2.575 2.551 2.563 294,637 +0.02(+0.72%)
Oct 23, 2007 2.533 2.554 2.533 2.545 589,602 +0.02(+0.60%)
Oct 22, 2007 2.529 2.548 2.529 2.529 318,234 +0.00(+0.00%)
Oct 19, 2007 2.542 2.548 2.520 2.529 791,489 -0.01(-0.48%)
Oct 18, 2007 2.545 2.563 2.536 2.542 292,343 -0.01(-0.36%)
Oct 17, 2007 2.539 2.569 2.539 2.551 270,712 +0.02(+0.72%)
Oct 16, 2007 2.523 2.554 2.521 2.533 386,404 +0.00(+0.00%)
Oct 15, 2007 2.551 2.560 2.523 2.533 902,921 -0.02(-0.72%)
Oct 12, 2007 2.548 2.569 2.548 2.551 198,282 +0.01(+0.24%)
Oct 11, 2007 2.572 2.572 2.545 2.545 335,932 -0.02(-0.83%)
Oct 10, 2007 2.560 2.572 2.560 2.566 350,025 -0.00(-0.12%)
Oct 09, 2007 2.551 2.572 2.545 2.569 211,063 +0.00(+0.12%)
Oct 08, 2007 2.566 2.569 2.560 2.566 179,273 +0.00(+0.12%)
Oct 05, 2007 2.563 2.575 2.563 2.563 294,965 +0.00(+0.00%)
Oct 04, 2007 2.569 2.572 2.560 2.563 321,839 -0.01(-0.24%)
Oct 03, 2007 2.569 2.578 2.566 2.569 357,235 +0.00(+0.00%)
Oct 02, 2007 2.575 2.578 2.566 2.569 233,022 -0.01(-0.24%)
Oct 01, 2007 2.566 2.578 2.557 2.575 264,485 +0.01(+0.48%)
Sep 28, 2007 2.566 2.572 2.554 2.563 306,108 -0.00(-0.12%)
Sep 27, 2007 2.563 2.572 2.554 2.566 240,560 +0.01(+0.48%)
Sep 26, 2007 2.563 2.566 2.554 2.554 194,021 -0.01(-0.36%)
Sep 25, 2007 2.569 2.572 2.554 2.563 279,889 +0.00(+0.00%)
Sep 24, 2007 2.572 2.572 2.560 2.563 208,737 -0.00(-0.12%)
Sep 21, 2007 2.560 2.569 2.557 2.566 193,366 +0.00(+0.00%)
Sep 20, 2007 2.566 2.569 2.557 2.566 151,415 +0.00(+0.19%)
Sep 19, 2007 2.554 2.566 2.554 2.561 321,512 +0.00(+0.17%)
Sep 18, 2007 2.557 2.563 2.548 2.557 286,443 +0.00(+0.12%)
Sep 17, 2007 2.542 2.566 2.542 2.554 228,761 +0.02(+0.60%)
Sep 14, 2007 2.563 2.575 2.539 2.539 687,268 -0.02(-0.72%)
Sep 13, 2007 2.575 2.575 2.557 2.557 325,772 -0.02(-0.59%)
Sep 12, 2007 2.572 2.578 2.560 2.572 770,842 -0.00(-0.12%)
Sep 11, 2007 2.569 2.581 2.569 2.575 294,965 +0.01(+0.24%)
Sep 10, 2007 2.566 2.584 2.551 2.569 422,455 -0.01(-0.24%)
Sep 07, 2007 2.575 2.581 2.554 2.575 295,948 +0.00(+0.00%)
Sep 06, 2007 2.569 2.581 2.566 2.575 173,046 +0.00(+0.12%)
Sep 05, 2007 2.572 2.584 2.560 2.572 252,031 -0.01(-0.24%)
Sep 04, 2007 2.575 2.590 2.569 2.578 474,566 +0.00(+0.12%)
Aug 31, 2007 2.563 2.575 2.551 2.575 226,467 +0.01(+0.48%)
Aug 30, 2007 2.563 2.572 2.554 2.563 212,047 +0.00(+0.00%)
Aug 29, 2007 2.539 2.566 2.539 2.563 275,956 +0.02(+0.96%)
Aug 28, 2007 2.533 2.554 2.533 2.539 260,552 +0.00(+0.00%)
Aug 27, 2007 2.542 2.554 2.529 2.539 436,220 +0.00(+0.00%)
Aug 24, 2007 2.545 2.560 2.539 2.539 463,423 -0.01(-0.48%)
Aug 23, 2007 2.529 2.551 2.526 2.551 347,403 +0.02(+0.84%)
Aug 22, 2007 2.536 2.563 2.523 2.529 298,898 -0.00(-0.12%)
Aug 21, 2007 2.493 2.533 2.478 2.533 196,971 +0.04(+1.47%)
Aug 20, 2007 2.517 2.542 2.487 2.496 375,589 -0.02(-0.85%)
Aug 17, 2007 2.493 2.517 2.484 2.517 371,328 +0.03(+1.23%)
Aug 16, 2007 2.490 2.499 2.450 2.487 777,069 -0.02(-0.61%)
Aug 15, 2007 2.493 2.502 2.484 2.502 443,430 +0.01(+0.49%)
Aug 14, 2007 2.499 2.502 2.490 2.490 234,005 -0.01(-0.24%)
Aug 13, 2007 2.487 2.508 2.487 2.496 231,383 +0.01(+0.37%)
Aug 10, 2007 2.514 2.520 2.484 2.487 454,574 -0.04(-1.45%)
Aug 09, 2007 2.520 2.539 2.514 2.523 273,334 +0.00(+0.00%)
Aug 08, 2007 2.517 2.533 2.511 2.523 353,958 +0.01(+0.36%)
Aug 07, 2007 2.523 2.523 2.508 2.514 803,288 -0.01(-0.48%)
Aug 06, 2007 2.536 2.536 2.511 2.526 417,211 -0.01(-0.24%)
Aug 03, 2007 2.529 2.533 2.520 2.533 251,375 +0.01(+0.48%)
Aug 02, 2007 2.523 2.536 2.517 2.520 171,735 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.