Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.568 2.593 2.562 2.584 203,909 +0.02(+0.83%)
Oct 28, 2005 2.571 2.578 2.562 2.562 259,968 +0.00(+0.00%)
Oct 27, 2005 2.565 2.571 2.547 2.562 376,019 -0.02(-0.94%)
Oct 26, 2005 2.578 2.590 2.559 2.587 239,314 +0.00(+0.00%)
Oct 25, 2005 2.575 2.593 2.568 2.587 195,058 +0.01(+0.24%)
Oct 24, 2005 2.556 2.593 2.556 2.581 154,407 +0.02(+0.59%)
Oct 21, 2005 2.547 2.590 2.547 2.565 124,574 +0.00(+0.12%)
Oct 20, 2005 2.565 2.590 2.553 2.562 268,819 -0.01(-0.24%)
Oct 19, 2005 2.562 2.590 2.547 2.568 240,298 +0.00(+0.12%)
Oct 18, 2005 2.562 2.578 2.559 2.565 229,152 +0.02(+0.60%)
Oct 17, 2005 2.553 2.575 2.547 2.550 372,741 -0.02(-0.71%)
Oct 14, 2005 2.578 2.607 2.562 2.568 149,817 -0.01(-0.36%)
Oct 13, 2005 2.553 2.614 2.547 2.578 172,110 +0.01(+0.24%)
Oct 12, 2005 2.565 2.614 2.562 2.571 310,453 -0.01(-0.35%)
Oct 11, 2005 2.608 2.629 2.575 2.581 271,442 -0.05(-1.86%)
Oct 10, 2005 2.626 2.654 2.617 2.629 197,680 -0.01(-0.35%)
Oct 07, 2005 2.645 2.654 2.639 2.639 105,888 -0.01(-0.35%)
Oct 06, 2005 2.648 2.660 2.639 2.648 134,737 -0.01(-0.23%)
Oct 05, 2005 2.629 2.660 2.629 2.654 93,103 +0.02(+0.58%)
Oct 04, 2005 2.623 2.654 2.620 2.639 194,402 +0.01(+0.35%)
Oct 03, 2005 2.666 2.681 2.623 2.629 580,584 -0.04(-1.49%)
Sep 30, 2005 2.669 2.669 2.654 2.669 189,485 +0.01(+0.34%)
Sep 29, 2005 2.666 2.670 2.651 2.660 227,185 +0.00(+0.00%)
Sep 28, 2005 2.654 2.681 2.654 2.660 308,814 +0.00(+0.00%)
Sep 27, 2005 2.648 2.672 2.648 2.660 224,234 +0.01(+0.23%)
Sep 26, 2005 2.654 2.672 2.648 2.654 227,840 +0.00(+0.00%)
Sep 23, 2005 2.654 2.678 2.654 2.654 210,793 -0.01(-0.23%)
Sep 22, 2005 2.654 2.666 2.654 2.660 192,763 -0.00(-0.11%)
Sep 21, 2005 2.660 2.666 2.654 2.663 173,093 +0.00(+0.11%)
Sep 20, 2005 2.666 2.669 2.654 2.660 232,758 +0.00(+0.00%)
Sep 19, 2005 2.654 2.666 2.651 2.660 584,190 -0.01(-0.23%)
Sep 16, 2005 2.651 2.666 2.666 2.666 221,940 +0.01(+0.46%)
Sep 15, 2005 2.651 2.666 2.648 2.654 183,584 +0.00(+0.00%)
Sep 14, 2005 2.648 2.669 2.648 2.654 200,303 +0.00(+0.12%)
Sep 13, 2005 2.654 2.660 2.648 2.651 187,518 +0.00(+0.12%)
Sep 12, 2005 2.654 2.660 2.648 2.648 257,345 -0.02(-0.69%)
Sep 09, 2005 2.660 2.672 2.651 2.666 170,470 +0.00(+0.11%)
Sep 08, 2005 2.651 2.669 2.651 2.663 200,959 +0.01(+0.35%)
Sep 07, 2005 2.660 2.672 2.651 2.654 149,489 -0.01(-0.46%)
Sep 06, 2005 2.663 2.678 2.654 2.666 261,607 +0.00(+0.00%)
Sep 02, 2005 2.660 2.675 2.657 2.666 148,834 +0.00(+0.00%)
Sep 01, 2005 2.657 2.675 2.654 2.666 281,932 -0.00(-0.11%)
Aug 31, 2005 2.669 2.675 2.657 2.669 165,553 +0.02(+0.58%)
Aug 30, 2005 2.654 2.690 2.651 2.654 260,951 -0.00(-0.12%)
Aug 29, 2005 2.657 2.669 2.654 2.657 177,355 +0.00(+0.12%)
Aug 26, 2005 2.654 2.663 2.637 2.654 177,355 +0.01(+0.46%)
Aug 25, 2005 2.645 2.672 2.642 2.642 212,433 +0.00(+0.12%)
Aug 24, 2005 2.620 2.660 2.620 2.639 310,781 +0.01(+0.35%)
Aug 23, 2005 2.648 2.654 2.626 2.629 200,631 -0.01(-0.46%)
Aug 22, 2005 2.654 2.660 2.639 2.642 196,041 -0.01(-0.23%)
Aug 19, 2005 2.636 2.651 2.632 2.648 117,362 +0.01(+0.23%)
Aug 18, 2005 2.636 2.651 2.632 2.642 157,357 -0.01(-0.23%)
Aug 17, 2005 2.632 2.654 2.629 2.648 165,553 +0.01(+0.46%)
Aug 16, 2005 2.629 2.639 2.629 2.636 237,348 +0.00(+0.00%)
Aug 15, 2005 2.632 2.639 2.629 2.636 180,305 +0.00(+0.12%)
Aug 12, 2005 2.617 2.639 2.617 2.632 175,388 +0.01(+0.47%)
Aug 11, 2005 2.623 2.636 2.617 2.620 146,211 -0.00(-0.12%)
Aug 10, 2005 2.620 2.632 2.620 2.623 185,223 +0.01(+0.23%)
Aug 09, 2005 2.645 2.645 2.617 2.617 207,843 -0.02(-0.92%)
Aug 08, 2005 2.642 2.663 2.623 2.642 280,621 -0.01(-0.35%)
Aug 05, 2005 2.657 2.684 2.636 2.651 224,234 -0.01(-0.46%)
Aug 04, 2005 2.669 2.681 2.663 2.663 238,331 -0.01(-0.46%)
Aug 03, 2005 2.669 2.678 2.663 2.675 154,079 +0.01(+0.34%)
Aug 02, 2005 2.669 2.681 2.666 2.666 174,077 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.