Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.569 2.594 2.563 2.584 203,853 +0.02(+0.83%)
Oct 28, 2005 2.572 2.578 2.563 2.563 259,897 +0.00(+0.00%)
Oct 27, 2005 2.566 2.572 2.548 2.563 375,916 -0.02(-0.94%)
Oct 26, 2005 2.578 2.590 2.560 2.587 239,249 +0.00(+0.00%)
Oct 25, 2005 2.575 2.594 2.569 2.587 195,004 +0.01(+0.24%)
Oct 24, 2005 2.557 2.594 2.557 2.581 154,365 +0.02(+0.59%)
Oct 21, 2005 2.548 2.590 2.548 2.566 124,540 +0.00(+0.12%)
Oct 20, 2005 2.566 2.590 2.554 2.563 268,746 -0.01(-0.24%)
Oct 19, 2005 2.563 2.590 2.548 2.569 240,232 +0.00(+0.12%)
Oct 18, 2005 2.563 2.578 2.560 2.566 229,089 +0.02(+0.60%)
Oct 17, 2005 2.554 2.575 2.548 2.551 372,639 -0.02(-0.71%)
Oct 14, 2005 2.578 2.608 2.563 2.569 149,776 -0.01(-0.35%)
Oct 13, 2005 2.554 2.615 2.548 2.578 172,063 +0.01(+0.24%)
Oct 12, 2005 2.566 2.615 2.563 2.572 310,368 -0.01(-0.35%)
Oct 11, 2005 2.609 2.630 2.575 2.581 271,367 -0.05(-1.86%)
Oct 10, 2005 2.627 2.655 2.618 2.630 197,626 -0.01(-0.35%)
Oct 07, 2005 2.645 2.655 2.639 2.639 105,859 -0.01(-0.35%)
Oct 06, 2005 2.648 2.661 2.639 2.648 134,700 -0.01(-0.23%)
Oct 05, 2005 2.630 2.661 2.630 2.655 93,077 +0.02(+0.58%)
Oct 04, 2005 2.624 2.655 2.621 2.639 194,349 +0.01(+0.35%)
Oct 03, 2005 2.667 2.682 2.624 2.630 580,425 -0.04(-1.49%)
Sep 30, 2005 2.670 2.670 2.655 2.670 189,433 +0.01(+0.34%)
Sep 29, 2005 2.667 2.671 2.651 2.661 227,123 +0.00(+0.00%)
Sep 28, 2005 2.655 2.682 2.655 2.661 308,730 +0.00(+0.00%)
Sep 27, 2005 2.648 2.673 2.648 2.661 224,173 +0.01(+0.23%)
Sep 26, 2005 2.655 2.673 2.648 2.655 227,778 +0.00(+0.00%)
Sep 23, 2005 2.655 2.679 2.655 2.655 210,736 -0.01(-0.23%)
Sep 22, 2005 2.655 2.667 2.655 2.661 192,710 -0.00(-0.11%)
Sep 21, 2005 2.661 2.667 2.655 2.664 173,046 +0.00(+0.11%)
Sep 20, 2005 2.667 2.670 2.655 2.661 232,694 +0.00(+0.00%)
Sep 19, 2005 2.655 2.667 2.651 2.661 584,031 -0.01(-0.23%)
Sep 16, 2005 2.651 2.667 2.667 2.667 221,879 +0.01(+0.46%)
Sep 15, 2005 2.651 2.667 2.648 2.655 183,533 +0.00(+0.00%)
Sep 14, 2005 2.648 2.670 2.648 2.655 200,248 +0.00(+0.12%)
Sep 13, 2005 2.655 2.661 2.648 2.651 187,466 +0.00(+0.12%)
Sep 12, 2005 2.655 2.661 2.648 2.648 257,275 -0.02(-0.69%)
Sep 09, 2005 2.661 2.673 2.651 2.667 170,424 +0.00(+0.11%)
Sep 08, 2005 2.651 2.670 2.651 2.664 200,904 +0.01(+0.34%)
Sep 07, 2005 2.661 2.673 2.651 2.655 149,449 -0.01(-0.46%)
Sep 06, 2005 2.664 2.679 2.655 2.667 261,535 +0.00(+0.00%)
Sep 02, 2005 2.661 2.676 2.658 2.667 148,793 +0.00(+0.00%)
Sep 01, 2005 2.658 2.676 2.655 2.667 281,855 -0.00(-0.11%)
Aug 31, 2005 2.670 2.676 2.658 2.670 165,508 +0.02(+0.57%)
Aug 30, 2005 2.655 2.691 2.651 2.655 260,880 -0.00(-0.11%)
Aug 29, 2005 2.658 2.670 2.655 2.658 177,306 +0.00(+0.11%)
Aug 26, 2005 2.655 2.664 2.637 2.655 177,306 +0.01(+0.46%)
Aug 25, 2005 2.645 2.673 2.642 2.642 212,374 +0.00(+0.12%)
Aug 24, 2005 2.621 2.661 2.621 2.639 310,696 +0.01(+0.35%)
Aug 23, 2005 2.648 2.655 2.627 2.630 200,576 -0.01(-0.46%)
Aug 22, 2005 2.655 2.661 2.639 2.642 195,987 -0.01(-0.23%)
Aug 19, 2005 2.636 2.651 2.633 2.648 117,330 +0.01(+0.23%)
Aug 18, 2005 2.636 2.651 2.633 2.642 157,314 -0.01(-0.23%)
Aug 17, 2005 2.633 2.655 2.630 2.648 165,508 +0.01(+0.46%)
Aug 16, 2005 2.630 2.639 2.630 2.636 237,283 +0.00(+0.00%)
Aug 15, 2005 2.633 2.639 2.630 2.636 180,256 +0.00(+0.12%)
Aug 12, 2005 2.618 2.639 2.618 2.633 175,340 +0.01(+0.47%)
Aug 11, 2005 2.624 2.636 2.618 2.621 146,171 -0.00(-0.12%)
Aug 10, 2005 2.621 2.633 2.621 2.624 185,172 +0.01(+0.23%)
Aug 09, 2005 2.645 2.645 2.618 2.618 207,786 -0.02(-0.92%)
Aug 08, 2005 2.642 2.664 2.624 2.642 280,544 -0.01(-0.35%)
Aug 05, 2005 2.658 2.685 2.636 2.651 224,173 -0.01(-0.46%)
Aug 04, 2005 2.670 2.682 2.664 2.664 238,266 -0.01(-0.46%)
Aug 03, 2005 2.670 2.679 2.664 2.676 154,037 +0.01(+0.34%)
Aug 02, 2005 2.670 2.682 2.667 2.667 174,029 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.