Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.270 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.693 2.718 2.693 2.715 124,902 +0.00(+0.11%)
Oct 28, 2004 2.693 2.712 2.690 2.712 187,518 -0.01(-0.34%)
Oct 27, 2004 2.693 2.724 2.690 2.721 167,520 +0.03(+1.02%)
Oct 26, 2004 2.709 2.715 2.690 2.693 202,270 -0.02(-0.56%)
Oct 25, 2004 2.703 2.709 2.690 2.709 135,393 +0.00(+0.00%)
Oct 22, 2004 2.703 2.712 2.697 2.709 171,126 -0.01(-0.22%)
Oct 21, 2004 2.697 2.718 2.697 2.715 252,100 +0.01(+0.34%)
Oct 20, 2004 2.675 2.712 2.675 2.706 251,444 +0.01(+0.23%)
Oct 19, 2004 2.690 2.709 2.690 2.700 175,060 -0.01(-0.23%)
Oct 18, 2004 2.703 2.715 2.700 2.706 134,081 -0.00(-0.11%)
Oct 15, 2004 2.703 2.721 2.703 2.709 129,164 +0.00(+0.00%)
Oct 14, 2004 2.703 2.718 2.703 2.709 158,341 +0.01(+0.23%)
Oct 13, 2004 2.703 2.721 2.697 2.703 227,840 -0.04(-1.34%)
Oct 12, 2004 2.697 2.739 2.693 2.739 300,291 +0.02(+0.90%)
Oct 11, 2004 2.693 2.715 2.693 2.715 216,366 +0.01(+0.23%)
Oct 08, 2004 2.684 2.709 2.684 2.709 155,063 +0.02(+0.68%)
Oct 07, 2004 2.697 2.700 2.681 2.690 179,977 +0.00(+0.00%)
Oct 06, 2004 2.678 2.700 2.675 2.690 148,834 +0.00(+0.00%)
Oct 05, 2004 2.693 2.703 2.675 2.690 193,091 -0.01(-0.23%)
Oct 04, 2004 2.657 2.736 2.657 2.697 460,271 +0.03(+1.14%)
Oct 01, 2004 2.645 2.666 2.645 2.666 377,658 -0.01(-0.34%)
Sep 30, 2004 2.687 2.690 2.666 2.675 194,730 +0.01(+0.23%)
Sep 29, 2004 2.675 2.690 2.669 2.669 322,583 -0.02(-0.79%)
Sep 28, 2004 2.687 2.700 2.684 2.690 240,626 -0.00(-0.11%)
Sep 27, 2004 2.693 2.703 2.675 2.693 282,588 +0.01(+0.46%)
Sep 24, 2004 2.681 2.693 2.678 2.681 186,534 -0.01(-0.45%)
Sep 23, 2004 2.684 2.703 2.684 2.693 147,195 +0.00(+0.00%)
Sep 22, 2004 2.678 2.700 2.672 2.693 266,852 +0.01(+0.23%)
Sep 21, 2004 2.675 2.700 2.666 2.687 354,382 +0.01(+0.34%)
Sep 20, 2004 2.675 2.693 2.663 2.678 337,007 +0.00(+0.00%)
Sep 17, 2004 2.678 2.687 2.675 2.678 197,025 -0.01(-0.34%)
Sep 16, 2004 2.663 2.687 2.657 2.687 189,485 +0.02(+0.80%)
Sep 15, 2004 2.672 2.684 2.657 2.666 242,593 +0.00(+0.11%)
Sep 14, 2004 2.657 2.681 2.648 2.663 285,211 -0.01(-0.23%)
Sep 13, 2004 2.660 2.669 2.657 2.669 241,937 +0.00(+0.00%)
Sep 10, 2004 2.657 2.675 2.657 2.669 265,541 +0.00(+0.11%)
Sep 09, 2004 2.672 2.684 2.663 2.666 316,026 -0.01(-0.46%)
Sep 08, 2004 2.690 2.700 2.672 2.678 206,532 -0.03(-1.01%)
Sep 07, 2004 2.687 2.706 2.669 2.706 331,762 -0.01(-0.22%)
Sep 03, 2004 2.697 2.715 2.687 2.712 123,591 +0.01(+0.23%)
Sep 02, 2004 2.684 2.712 2.684 2.706 190,140 +0.02(+0.57%)
Sep 01, 2004 2.678 2.697 2.672 2.690 191,451 +0.01(+0.46%)
Aug 31, 2004 2.669 2.700 2.660 2.678 260,296 +0.02(+0.80%)
Aug 30, 2004 2.645 2.666 2.642 2.657 205,548 +0.00(+0.12%)
Aug 27, 2004 2.645 2.654 2.639 2.654 200,631 +0.01(+0.35%)
Aug 26, 2004 2.632 2.651 2.632 2.645 492,726 +0.01(+0.46%)
Aug 25, 2004 2.654 2.660 2.632 2.632 233,741 -0.01(-0.23%)
Aug 24, 2004 2.639 2.666 2.639 2.639 192,763 -0.02(-0.57%)
Aug 23, 2004 2.632 2.666 2.632 2.654 304,225 +0.01(+0.35%)
Aug 20, 2004 2.632 2.648 2.629 2.645 172,110 +0.00(+0.00%)
Aug 19, 2004 2.636 2.651 2.636 2.645 219,645 +0.00(+0.00%)
Aug 18, 2004 2.629 2.648 2.629 2.645 261,607 +0.00(+0.00%)
Aug 17, 2004 2.639 2.651 2.636 2.645 211,121 +0.00(+0.12%)
Aug 16, 2004 2.636 2.648 2.636 2.642 151,784 +0.00(+0.12%)
Aug 13, 2004 2.629 2.642 2.629 2.639 248,822 +0.01(+0.35%)
Aug 12, 2004 2.617 2.636 2.614 2.629 198,664 -0.01(-0.35%)
Aug 11, 2004 2.626 2.648 2.626 2.639 153,751 +0.00(+0.12%)
Aug 10, 2004 2.629 2.648 2.626 2.636 140,638 +0.00(+0.12%)
Aug 09, 2004 2.636 2.648 2.629 2.632 261,279 -0.02(-0.58%)
Aug 06, 2004 2.623 2.648 2.623 2.648 247,182 +0.03(+1.17%)
Aug 05, 2004 2.608 2.626 2.605 2.617 313,404 +0.00(+0.12%)
Aug 04, 2004 2.590 2.620 2.590 2.614 175,716 +0.00(+0.00%)
Aug 03, 2004 2.599 2.620 2.599 2.614 210,466 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.