Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.762 1.796 1.752 1.766 196,741 -0.02(-1.36%)
Oct 29, 2020 1.757 1.796 1.730 1.791 120,268 +0.03(+1.94%)
Oct 28, 2020 1.776 1.796 1.742 1.757 215,446 -0.01(-0.83%)
Oct 27, 2020 1.830 1.840 1.771 1.771 238,397 -0.06(-3.46%)
Oct 26, 2020 1.805 1.849 1.805 1.835 158,665 +0.01(+0.80%)
Oct 23, 2020 1.815 1.837 1.796 1.820 203,299 +0.00(+0.27%)
Oct 22, 2020 1.786 1.825 1.776 1.815 160,245 +0.01(+0.81%)
Oct 21, 2020 1.810 1.825 1.796 1.801 139,200 -0.04(-2.12%)
Oct 20, 2020 1.810 1.844 1.810 1.840 208,453 +0.03(+1.62%)
Oct 19, 2020 1.801 1.849 1.801 1.810 298,499 +0.01(+0.54%)
Oct 16, 2020 1.781 1.814 1.776 1.801 203,504 -0.01(-0.54%)
Oct 15, 2020 1.786 1.810 1.776 1.810 164,395 +0.02(+1.09%)
Oct 14, 2020 1.781 1.805 1.771 1.791 97,866 +0.01(+0.55%)
Oct 13, 2020 1.801 1.801 1.766 1.781 117,864 -0.05(-2.67%)
Oct 12, 2020 1.844 1.859 1.820 1.830 260,600 -0.09(-4.82%)
Oct 09, 2020 1.888 1.927 1.879 1.923 287,529 +0.03(+1.81%)
Oct 08, 2020 1.864 1.898 1.864 1.888 144,434 +0.01(+0.78%)
Oct 07, 2020 1.864 1.903 1.859 1.874 167,523 +0.00(+0.26%)
Oct 06, 2020 1.854 1.903 1.854 1.869 226,359 -0.01(-0.52%)
Oct 05, 2020 1.849 1.898 1.849 1.879 199,489 +0.07(+4.05%)
Oct 02, 2020 1.796 1.844 1.796 1.805 510,093 -0.04(-2.12%)
Oct 01, 2020 1.840 1.857 1.810 1.844 491,581 +0.14(+8.31%)
Sep 30, 2020 1.698 1.727 1.698 1.703 733,079 +0.02(+1.45%)
Sep 29, 2020 1.718 1.718 1.664 1.679 308,070 -0.06(-3.37%)
Sep 28, 2020 1.708 1.757 1.708 1.737 521,760 +0.03(+1.71%)
Sep 25, 2020 1.688 1.713 1.674 1.708 139,563 -0.00(-0.28%)
Sep 24, 2020 1.713 1.727 1.696 1.713 331,271 +0.05(+3.24%)
Sep 23, 2020 1.688 1.713 1.659 1.659 367,066 -0.04(-2.58%)
Sep 22, 2020 1.732 1.732 1.683 1.703 155,290 -0.02(-1.13%)
Sep 21, 2020 1.737 1.737 1.703 1.722 373,419 -0.02(-1.40%)
Sep 18, 2020 1.737 1.762 1.737 1.747 479,352 -0.01(-0.56%)
Sep 17, 2020 1.703 1.776 1.698 1.757 447,972 +0.01(+0.84%)
Sep 16, 2020 1.757 1.771 1.737 1.742 132,499 -0.05(-2.73%)
Sep 15, 2020 1.776 1.801 1.771 1.791 332,519 +0.04(+2.23%)
Sep 14, 2020 1.737 1.766 1.737 1.752 321,293 +0.09(+5.28%)
Sep 11, 2020 1.703 1.713 1.664 1.664 220,104 -0.05(-2.85%)
Sep 10, 2020 1.718 1.732 1.693 1.713 227,611 -0.05(-2.77%)
Sep 09, 2020 1.776 1.781 1.742 1.762 193,234 +0.02(+1.40%)
Sep 08, 2020 1.718 1.747 1.708 1.737 376,108 +0.02(+1.42%)
Sep 04, 2020 1.713 1.742 1.693 1.713 173,583 -0.02(-1.13%)
Sep 03, 2020 1.766 1.771 1.722 1.732 262,231 -0.08(-4.57%)
Sep 02, 2020 1.805 1.830 1.796 1.815 202,887 -0.02(-1.06%)
Sep 01, 2020 1.820 1.835 1.801 1.835 209,281 +0.07(+3.98%)
Aug 31, 2020 1.755 1.774 1.745 1.764 211,620 -0.02(-1.07%)
Aug 28, 2020 1.774 1.793 1.774 1.783 130,365 +0.01(+0.54%)
Aug 27, 2020 1.793 1.802 1.769 1.774 290,786 -0.09(-4.60%)
Aug 26, 2020 1.817 1.860 1.817 1.860 180,419 +0.03(+1.56%)
Aug 25, 2020 1.812 1.831 1.807 1.831 266,041 +0.00(+0.26%)
Aug 24, 2020 1.831 1.845 1.807 1.826 419,431 +0.06(+3.50%)
Aug 21, 2020 1.755 1.774 1.750 1.764 170,315 +0.01(+0.54%)
Aug 20, 2020 1.783 1.798 1.750 1.755 433,004 -0.05(-2.64%)
Aug 19, 2020 1.802 1.821 1.783 1.802 580,138 +0.05(+2.71%)
Aug 18, 2020 1.760 1.782 1.741 1.755 854,205 -0.01(-0.81%)
Aug 17, 2020 1.802 1.807 1.745 1.769 1,654,659 -0.01(-0.53%)
Aug 14, 2020 1.745 1.831 1.745 1.779 253,791 +0.01(+0.81%)
Aug 13, 2020 1.745 1.783 1.745 1.764 219,594 +0.02(+1.09%)
Aug 12, 2020 1.745 1.760 1.726 1.745 304,533 +0.03(+1.66%)
Aug 11, 2020 1.717 1.745 1.688 1.717 630,469 +0.04(+2.27%)
Aug 10, 2020 1.703 1.703 1.679 1.679 249,796 -0.04(-2.22%)
Aug 07, 2020 1.703 1.724 1.688 1.717 462,165 +0.04(+2.56%)
Aug 06, 2020 1.712 1.712 1.665 1.674 327,208 +0.00(+0.00%)
Aug 05, 2020 1.688 1.703 1.660 1.674 559,920 +0.08(+5.07%)
Aug 04, 2020 1.531 1.646 1.531 1.593 1,506,869 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.