Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.350 1.350 1.300 1.330 190,700 +0.00(+0.00%)
Oct 30, 2002 1.330 1.340 1.290 1.330 107,000 +0.00(+0.00%)
Oct 29, 2002 1.340 1.380 1.300 1.330 11,220,000 +0.05(+3.91%)
Oct 28, 2002 1.250 1.300 1.220 1.280 206,600 +0.06(+4.92%)
Oct 25, 2002 1.250 1.270 1.200 1.220 163,900 +0.03(+2.52%)
Oct 24, 2002 1.200 1.240 1.170 1.190 349,900 -0.04(-3.25%)
Oct 23, 2002 1.290 1.290 1.230 1.230 222,300 -0.03(-2.38%)
Oct 22, 2002 1.280 1.310 1.230 1.260 350,200 -0.02(-1.56%)
Oct 21, 2002 1.210 1.280 1.110 1.280 608,800 +0.04(+3.23%)
Oct 18, 2002 1.180 1.250 1.170 1.240 214,800 +0.07(+5.98%)
Oct 17, 2002 1.170 1.180 1.100 1.170 312,000 -0.04(-3.31%)
Oct 16, 2002 1.230 1.280 1.210 1.210 257,400 +0.00(+0.00%)
Oct 15, 2002 1.200 1.250 1.190 1.210 400,600 -0.08(-6.20%)
Oct 14, 2002 1.240 1.300 1.200 1.290 252,500 +0.10(+8.40%)
Oct 11, 2002 1.120 1.190 1.120 1.190 12,080,000 +0.02(+1.71%)
Oct 10, 2002 1.140 1.210 1.070 1.170 474,700 +0.04(+3.54%)
Oct 09, 2002 1.070 1.150 1.050 1.130 424,000 +0.09(+8.65%)
Oct 08, 2002 1.100 1.100 1.030 1.040 435,500 -0.10(-8.77%)
Oct 07, 2002 1.200 1.200 1.100 1.140 371,200 -0.07(-5.79%)
Oct 04, 2002 1.230 1.230 1.180 1.210 700,000 -0.02(-1.63%)
Oct 03, 2002 1.260 1.260 1.230 1.230 142,400 -0.03(-2.38%)
Oct 02, 2002 1.210 1.260 1.200 1.260 212,100 +0.08(+6.78%)
Oct 01, 2002 1.240 1.260 1.180 1.180 342,800 -0.07(-5.60%)
Sep 30, 2002 1.390 1.410 1.220 1.250 665,800 -0.10(-7.41%)
Sep 27, 2002 1.350 1.360 1.280 1.350 308,600 +0.06(+4.65%)
Sep 26, 2002 1.270 1.320 1.260 1.290 728,900 -0.08(-5.84%)
Sep 25, 2002 1.400 1.420 1.320 1.370 387,200 -0.05(-3.52%)
Sep 24, 2002 1.410 1.440 1.380 1.420 446,100 +0.03(+2.16%)
Sep 23, 2002 1.440 1.440 1.360 1.390 710,600 -0.03(-2.11%)
Sep 20, 2002 1.370 1.430 1.330 1.420 430,700 +0.03(+2.16%)
Sep 19, 2002 1.390 1.400 1.290 1.390 595,800 +0.06(+4.51%)
Sep 18, 2002 1.370 1.400 1.310 1.330 846,900 -0.01(-0.75%)
Sep 17, 2002 1.300 1.370 1.280 1.340 428,400 -0.05(-3.60%)
Sep 16, 2002 1.380 1.410 1.320 1.390 555,200 +0.00(+0.00%)
Sep 13, 2002 1.440 1.440 1.350 1.390 302,800 -0.03(-2.11%)
Sep 12, 2002 1.370 1.510 1.340 1.420 899,200 +0.11(+8.40%)
Sep 11, 2002 1.320 1.320 1.230 1.310 586,000 +0.02(+1.55%)
Sep 10, 2002 1.400 1.400 1.280 1.290 765,800 -0.17(-11.64%)
Sep 09, 2002 1.450 1.530 1.420 1.460 1,274,200 +0.06(+4.29%)
Sep 06, 2002 1.430 1.480 1.360 1.400 517,900 -0.02(-1.41%)
Sep 05, 2002 1.390 1.440 1.350 1.420 685,500 +0.10(+7.58%)
Sep 04, 2002 1.340 1.380 1.290 1.320 545,800 -0.02(-1.49%)
Sep 03, 2002 1.300 1.340 1.260 1.340 743,200 +0.09(+7.20%)
Aug 30, 2002 1.250 1.300 1.210 1.250 440,200 +0.01(+0.81%)
Aug 29, 2002 1.200 1.240 1.160 1.240 501,700 +0.08(+6.90%)
Aug 28, 2002 1.210 1.240 1.150 1.160 399,100 -0.01(-0.85%)
Aug 27, 2002 1.080 1.210 1.080 1.170 858,000 +0.05(+4.46%)
Aug 26, 2002 1.080 1.150 1.040 1.120 382,500 +0.07(+6.67%)
Aug 23, 2002 1.030 1.070 1.020 1.050 353,600 +0.01(+0.96%)
Aug 22, 2002 1.020 1.050 1.010 1.040 559,200 -0.01(-0.95%)
Aug 21, 2002 1.050 1.070 1.030 1.050 212,000 -0.05(-4.55%)
Aug 20, 2002 1.070 1.120 1.050 1.100 466,300 -0.05(-4.35%)
Aug 16, 2002 1.100 1.160 1.080 1.150 304,800 +0.03(+2.68%)
Aug 15, 2002 1.050 1.150 1.010 1.120 21,900,000 +0.05(+4.67%)
Aug 14, 2002 1.150 1.180 1.030 1.070 418,500 -0.08(-6.96%)
Aug 13, 2002 1.150 1.150 1.120 1.150 131,200 +0.01(+0.88%)
Aug 12, 2002 1.240 1.250 1.140 1.140 568,900 +0.00(+0.00%)
Aug 07, 2002 1.150 1.220 1.130 1.140 46,840,000 +0.05(+4.59%)
Aug 06, 2002 1.080 1.090 1.000 1.090 554,900 -0.05(-4.39%)
Aug 05, 2002 1.170 1.240 1.100 1.140 920,600 +0.07(+6.54%)
Aug 02, 2002 1.040 1.120 0.9500 1.070 841,100 +0.12(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.