Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.560 -0.180 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.680 5.680 5.525 5.560 490,350 -0.18(-3.14%)
Sep 19, 2024 5.700 5.755 5.640 5.740 206,541 +0.15(+2.68%)
Sep 18, 2024 5.740 5.820 5.590 5.590 252,953 -0.15(-2.61%)
Sep 17, 2024 5.600 5.740 5.590 5.740 273,348 +0.17(+3.05%)
Sep 16, 2024 5.630 5.680 5.490 5.570 299,276 -0.04(-0.71%)
Sep 13, 2024 5.580 5.675 5.570 5.610 229,514 +0.07(+1.26%)
Sep 12, 2024 5.610 5.610 5.440 5.540 236,902 -0.01(-0.18%)
Sep 11, 2024 5.490 5.570 5.400 5.550 294,698 +0.04(+0.73%)
Sep 10, 2024 5.640 5.645 5.460 5.510 282,952 -0.11(-1.96%)
Sep 09, 2024 5.830 5.860 5.620 5.620 228,459 -0.18(-3.10%)
Sep 06, 2024 5.880 5.950 5.755 5.800 189,727 -0.08(-1.36%)
Sep 05, 2024 6.000 6.009 5.825 5.880 304,500 -0.07(-1.18%)
Sep 04, 2024 5.860 5.960 5.790 5.950 202,419 -0.01(-0.17%)
Sep 03, 2024 6.150 6.160 5.885 5.960 308,070 -0.28(-4.49%)
Aug 30, 2024 6.310 6.400 6.170 6.240 235,914 -0.06(-0.95%)
Aug 29, 2024 6.190 6.340 6.130 6.300 207,379 +0.18(+2.94%)
Aug 28, 2024 6.160 6.165 6.050 6.120 173,691 -0.06(-0.97%)
Aug 27, 2024 6.060 6.195 6.020 6.180 233,096 +0.07(+1.15%)
Aug 26, 2024 6.340 6.350 6.100 6.110 248,764 -0.09(-1.45%)
Aug 23, 2024 6.160 6.270 6.130 6.200 335,087 +0.05(+0.81%)
Aug 22, 2024 6.370 6.370 6.115 6.150 280,433 -0.17(-2.69%)
Aug 21, 2024 6.180 6.355 6.180 6.320 485,419 +0.16(+2.60%)
Aug 20, 2024 6.040 6.215 6.010 6.160 552,175 +0.12(+1.99%)
Aug 19, 2024 6.200 6.200 5.905 6.040 463,541 -0.12(-1.95%)
Aug 16, 2024 6.150 6.290 6.110 6.160 1,064,477 +0.04(+0.65%)
Aug 15, 2024 6.260 6.390 6.005 6.120 600,906 -0.02(-0.33%)
Aug 14, 2024 6.000 6.180 5.950 6.140 570,631 +0.18(+3.02%)
Aug 13, 2024 5.520 5.965 5.490 5.960 719,718 +0.42(+7.58%)
Aug 12, 2024 4.780 5.570 4.770 5.540 1,210,531 +0.82(+17.37%)
Aug 09, 2024 4.780 4.810 4.690 4.720 627,571 -0.01(-0.21%)
Aug 08, 2024 4.770 4.840 4.710 4.730 301,319 -0.02(-0.42%)
Aug 07, 2024 4.870 4.890 4.725 4.750 323,518 +0.00(+0.00%)
Aug 06, 2024 4.690 4.770 4.610 4.750 433,509 +0.04(+0.85%)
Aug 05, 2024 4.990 5.035 4.660 4.710 663,214 -0.47(-9.07%)
Aug 02, 2024 5.300 5.320 5.135 5.180 286,394 -0.20(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.