Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.85 20.85 20.85 0 -0.16(-0.76%)
Oct 29, 2020 21.01 21.01 20.75 21.01 355 +0.47(+2.28%)
Oct 28, 2020 20.54 20.54 20.54 20.54 32 +0.22(+1.08%)
Oct 27, 2020 20.32 20.32 20.32 20.32 1 -0.00(-0.02%)
Oct 26, 2020 20.32 20.32 20.32 20.32 27 +0.33(+1.66%)
Oct 23, 2020 19.99 19.99 19.99 19.99 100 -0.27(-1.35%)
Oct 22, 2020 20.27 20.27 20.27 20.27 0 +0.20(+1.01%)
Oct 21, 2020 20.07 20.07 20.06 20.06 120 -0.17(-0.84%)
Oct 20, 2020 20.23 20.23 20.23 20.23 11 -0.30(-1.48%)
Oct 19, 2020 20.54 20.54 20.54 20.54 2 -0.45(-2.15%)
Oct 16, 2020 20.99 20.99 20.99 20.99 100 +0.05(+0.26%)
Oct 15, 2020 20.94 20.94 20.94 20.94 1 +0.19(+0.91%)
Oct 14, 2020 20.75 20.75 20.75 20.75 3 -0.16(-0.74%)
Oct 13, 2020 20.90 20.90 20.90 20.90 0 +0.46(+2.27%)
Oct 12, 2020 20.44 20.44 20.44 20.44 3 -0.06(-0.31%)
Oct 09, 2020 20.70 20.75 20.50 20.50 5,200 -0.66(-3.14%)
Oct 08, 2020 21.17 21.17 21.17 21.17 0 -0.02(-0.07%)
Oct 07, 2020 21.18 21.18 21.18 21.18 2 +0.06(+0.27%)
Oct 06, 2020 21.13 21.13 21.13 21.13 0 +0.12(+0.56%)
Oct 05, 2020 21.01 21.01 21.01 21.01 2 -0.51(-2.38%)
Oct 02, 2020 21.52 21.52 21.52 21.52 100 +0.22(+1.02%)
Oct 01, 2020 21.39 21.39 21.30 21.30 125 -0.22(-1.04%)
Sep 30, 2020 21.53 21.53 21.53 21.53 11 +0.13(+0.61%)
Sep 29, 2020 21.40 21.40 21.40 21.40 40 -0.47(-2.16%)
Sep 28, 2020 21.88 21.88 21.87 21.87 113 -0.41(-1.83%)
Sep 25, 2020 22.28 22.28 22.28 22.28 100 +0.22(+0.99%)
Sep 24, 2020 22.03 22.06 22.03 22.06 156 +0.27(+1.24%)
Sep 23, 2020 21.79 21.79 21.79 21.79 152 +0.39(+1.84%)
Sep 22, 2020 21.39 21.39 21.39 21.39 12 +0.44(+2.08%)
Sep 21, 2020 20.96 20.96 20.96 20.96 135 +0.37(+1.78%)
Sep 18, 2020 20.59 20.59 20.59 20.59 100 +0.22(+1.09%)
Sep 17, 2020 20.37 20.37 20.37 20.37 21 -0.20(-0.98%)
Sep 16, 2020 20.57 20.57 20.57 20.57 94 +0.21(+1.04%)
Sep 15, 2020 20.36 20.36 20.36 20.36 52 +0.00(+0.01%)
Sep 14, 2020 20.36 20.36 20.36 20.36 32 -0.22(-1.09%)
Sep 10, 2020 20.58 20.58 20.58 0 -0.16(-0.77%)
Sep 09, 2020 21.01 21.01 20.74 20.74 139 -0.53(-2.50%)
Sep 08, 2020 21.27 21.27 21.27 21.27 12 +0.49(+2.38%)
Sep 04, 2020 20.78 20.78 20.78 20.78 0 +0.31(+1.53%)
Sep 03, 2020 20.46 20.46 20.46 20.46 0 -0.18(-0.87%)
Sep 02, 2020 20.64 20.64 20.64 20.64 46 +0.14(+0.70%)
Sep 01, 2020 20.50 20.50 20.50 20.50 0 +0.48(+2.41%)
Aug 31, 2020 20.02 20.02 20.02 20.02 2 -0.04(-0.18%)
Aug 28, 2020 20.04 20.06 20.04 20.05 1,100 -0.40(-1.96%)
Aug 27, 2020 20.46 20.46 20.46 20.46 12 +0.11(+0.53%)
Aug 25, 2020 20.35 20.35 20.35 0 -0.36(-1.74%)
Aug 24, 2020 20.71 20.71 20.71 20.71 3 -0.01(-0.03%)
Aug 21, 2020 20.71 20.71 20.71 20.71 300 +0.30(+1.48%)
Aug 20, 2020 20.41 20.41 20.41 20.41 294 -0.54(-2.60%)
Aug 19, 2020 20.62 20.96 20.62 20.96 214 +0.97(+4.88%)
Aug 18, 2020 19.83 20.01 19.83 19.98 773 -0.23(-1.14%)
Aug 17, 2020 20.21 20.21 20.21 20.21 103 -0.33(-1.59%)
Aug 14, 2020 20.51 20.54 20.51 20.54 100 -0.06(-0.29%)
Aug 13, 2020 20.59 20.60 20.59 20.60 557 -0.18(-0.89%)
Aug 12, 2020 20.78 20.78 20.78 20.78 103 -0.47(-2.20%)
Aug 11, 2020 21.25 21.25 21.25 21.25 158 +0.17(+0.83%)
Aug 10, 2020 21.08 21.08 21.08 21.08 100 +0.21(+1.00%)
Aug 07, 2020 20.87 20.87 20.87 20.87 100 +0.25(+1.24%)
Aug 06, 2020 20.61 20.61 20.61 20.61 20 +0.16(+0.80%)
Aug 05, 2020 20.45 20.45 20.45 20.45 237 -0.46(-2.19%)
Aug 04, 2020 20.91 20.91 20.91 20.91 38 -0.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.