Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 16.38 16.38 16.38 39 -0.42(-2.52%)
Oct 27, 2017 16.37 16.81 16.37 16.81 262 +0.46(+2.79%)
Oct 26, 2017 16.36 16.36 16.35 16.35 278 -0.06(-0.36%)
Oct 20, 2017 16.41 16.41 16.41 2 -0.55(-3.24%)
Oct 18, 2017 16.96 16.96 16.96 0 +0.00(+0.00%)
Oct 17, 2017 16.96 16.96 16.96 16.96 262 -0.59(-3.36%)
Oct 16, 2017 17.55 17.55 17.55 17.55 345 +0.78(+4.68%)
Oct 13, 2017 16.77 16.77 16.77 16.77 166 +0.07(+0.39%)
Sep 26, 2017 16.70 16.70 16.70 39 +0.25(+1.52%)
Sep 25, 2017 16.45 16.45 16.45 16.45 108 -0.55(-3.24%)
Sep 22, 2017 16.90 17.40 16.90 17.00 1,000 +0.73(+4.49%)
Sep 19, 2017 16.27 16.27 16.27 0 -0.13(-0.81%)
Sep 15, 2017 16.40 98 -0.24(-1.42%)
Sep 11, 2017 16.64 1 +0.02(+0.12%)
Sep 07, 2017 16.62 16.62 16.62 0 -0.04(-0.27%)
Sep 05, 2017 16.66 1 +0.00(+0.03%)
Aug 31, 2017 16.66 1 +0.25(+1.52%)
Aug 30, 2017 16.08 16.42 16.08 16.41 1,790 +0.18(+1.11%)
Aug 29, 2017 16.23 16.23 16.23 16.23 350 -0.26(-1.58%)
Aug 25, 2017 16.49 22 +0.10(+0.58%)
Aug 23, 2017 16.39 16.39 16.39 0 +0.04(+0.27%)
Aug 22, 2017 16.38 16.38 16.35 16.35 387 +1.11(+7.28%)
Aug 21, 2017 15.74 15.74 15.24 15.24 660 -1.04(-6.39%)
Aug 18, 2017 16.28 16.28 16.28 16.28 476 -0.03(-0.18%)
Aug 11, 2017 16.31 60 +0.01(+0.06%)
Aug 10, 2017 16.50 16.50 16.26 16.30 2,000 -0.30(-1.81%)
Aug 09, 2017 16.67 16.67 16.60 16.60 352 -0.12(-0.72%)
Aug 08, 2017 16.72 16.72 16.72 16.72 429 -0.06(-0.35%)
Aug 04, 2017 16.78 16.78 16.78 0 -0.07(-0.42%)
Aug 03, 2017 16.77 16.87 16.77 16.85 17,399 +0.13(+0.80%)
Aug 02, 2017 16.72 16.72 16.72 16.72 201 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.