Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.020 7.050 6.940 7.010 396,692 -0.01(-0.14%)
Oct 30, 2017 7.150 7.150 6.860 7.020 170,059 -0.12(-1.68%)
Oct 27, 2017 7.160 7.210 6.850 7.140 284,206 +0.00(+0.00%)
Oct 26, 2017 7.160 7.270 7.100 7.140 359,404 -0.01(-0.14%)
Oct 25, 2017 7.310 7.310 7.110 7.150 504,290 -0.09(-1.24%)
Oct 24, 2017 7.190 7.270 7.110 7.240 490,447 +0.09(+1.26%)
Oct 23, 2017 7.110 7.220 7.045 7.150 513,083 +0.24(+3.47%)
Oct 20, 2017 6.820 7.000 6.800 6.910 520,579 +0.15(+2.22%)
Oct 19, 2017 6.010 6.890 6.000 6.760 478,784 +0.76(+12.67%)
Oct 18, 2017 5.810 6.160 5.775 6.000 785,718 +0.20(+3.45%)
Oct 17, 2017 5.890 6.000 5.770 5.800 130,020 -0.04(-0.68%)
Oct 16, 2017 5.880 5.920 5.690 5.840 101,718 +0.01(+0.17%)
Oct 13, 2017 5.920 5.960 5.820 5.830 74,428 -0.07(-1.19%)
Oct 12, 2017 5.970 6.040 5.870 5.900 125,626 +0.01(+0.17%)
Oct 11, 2017 5.830 6.000 5.800 5.890 224,880 +0.07(+1.20%)
Oct 10, 2017 5.880 6.170 5.740 5.820 252,492 -0.01(-0.17%)
Oct 09, 2017 5.550 5.850 5.510 5.830 252,257 +0.30(+5.42%)
Oct 06, 2017 5.440 5.550 5.440 5.530 133,128 +0.09(+1.65%)
Oct 05, 2017 5.410 5.520 5.339 5.440 60,585 +0.05(+0.93%)
Oct 04, 2017 5.350 5.490 5.330 5.390 114,811 +0.02(+0.37%)
Oct 03, 2017 5.160 5.400 5.140 5.370 214,699 +0.22(+4.27%)
Oct 02, 2017 5.120 5.270 5.040 5.150 130,548 +0.06(+1.18%)
Sep 29, 2017 5.030 5.170 4.980 5.090 78,712 +0.05(+0.99%)
Sep 28, 2017 5.100 5.110 5.020 5.040 135,205 -0.06(-1.18%)
Sep 27, 2017 4.970 5.110 4.900 5.100 311,463 +0.14(+2.82%)
Sep 26, 2017 4.940 5.070 4.910 4.960 123,949 +0.04(+0.81%)
Sep 25, 2017 4.970 5.070 4.830 4.920 109,970 -0.04(-0.81%)
Sep 22, 2017 5.050 5.060 4.920 4.960 102,374 -0.09(-1.78%)
Sep 21, 2017 5.150 5.280 4.960 5.050 170,363 +0.04(+0.80%)
Sep 20, 2017 5.030 5.058 4.900 5.010 117,074 -0.02(-0.40%)
Sep 19, 2017 5.070 5.086 4.960 5.030 115,567 -0.02(-0.40%)
Sep 18, 2017 4.990 5.200 4.930 5.050 187,488 +0.05(+1.00%)
Sep 15, 2017 5.070 5.150 4.830 5.000 318,513 -0.06(-1.19%)
Sep 14, 2017 5.160 5.250 4.970 5.060 87,061 -0.09(-1.75%)
Sep 13, 2017 5.190 5.280 5.140 5.150 93,121 -0.06(-1.15%)
Sep 12, 2017 5.230 5.360 5.180 5.210 111,440 -0.02(-0.38%)
Sep 11, 2017 5.260 5.300 5.140 5.230 88,160 +0.10(+1.95%)
Sep 08, 2017 5.270 5.270 4.970 5.130 123,984 -0.12(-2.29%)
Sep 07, 2017 5.330 5.372 5.220 5.250 98,049 -0.05(-0.94%)
Sep 06, 2017 5.240 5.370 5.200 5.300 138,939 +0.01(+0.19%)
Sep 05, 2017 5.390 5.430 5.180 5.290 101,206 -0.09(-1.67%)
Sep 01, 2017 5.300 5.510 5.300 5.380 151,775 +0.06(+1.13%)
Aug 31, 2017 5.250 5.530 5.250 5.320 141,936 +0.09(+1.72%)
Aug 30, 2017 5.000 5.340 4.900 5.230 106,923 +0.17(+3.36%)
Aug 29, 2017 5.270 5.424 5.040 5.060 102,647 -0.24(-4.53%)
Aug 28, 2017 4.850 5.350 4.760 5.300 151,237 +0.48(+9.96%)
Aug 25, 2017 4.450 4.840 4.430 4.820 111,296 +0.38(+8.56%)
Aug 24, 2017 4.070 4.450 4.050 4.440 74,731 +0.37(+9.09%)
Aug 23, 2017 4.000 4.100 3.980 4.070 61,663 +0.08(+2.01%)
Aug 22, 2017 4.020 4.080 3.920 3.990 99,574 +0.03(+0.76%)
Aug 21, 2017 3.900 4.000 3.840 3.960 122,420 +0.10(+2.59%)
Aug 18, 2017 3.840 3.940 3.820 3.860 164,670 -0.07(-1.78%)
Aug 17, 2017 3.960 4.100 3.920 3.930 89,627 -0.07(-1.75%)
Aug 16, 2017 4.010 4.035 3.920 4.000 147,709 +0.03(+0.76%)
Aug 15, 2017 3.990 4.010 3.950 3.970 61,763 -0.02(-0.50%)
Aug 14, 2017 3.980 4.050 3.890 3.990 120,583 +0.06(+1.53%)
Aug 11, 2017 3.990 3.990 3.860 3.930 149,760 -0.08(-2.00%)
Aug 10, 2017 4.290 4.290 3.960 4.010 173,877 -0.28(-6.53%)
Aug 09, 2017 4.470 4.490 3.880 4.290 546,394 -0.38(-8.14%)
Aug 08, 2017 4.690 4.760 4.650 4.670 132,756 -0.02(-0.43%)
Aug 07, 2017 4.790 4.840 4.680 4.690 113,722 -0.11(-2.29%)
Aug 04, 2017 4.780 4.885 4.710 4.800 167,829 +0.05(+1.05%)
Aug 03, 2017 4.800 4.890 4.700 4.750 140,074 -0.06(-1.25%)
Aug 02, 2017 4.740 4.960 4.690 4.810 122,443 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.