Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Bus Dev ETN Series B (NY: BDCZ )

19.92 +0.17 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 21.04 21.04 21.04 0 -0.34(-1.59%)
Oct 12, 2017 21.38 21.38 21.38 0 -0.18(-0.83%)
Oct 11, 2017 21.56 21.56 21.56 21.56 12,065 -0.42(-1.91%)
Oct 10, 2017 21.96 21.98 21.90 21.98 1,295 -0.00(-0.01%)
Oct 09, 2017 22.00 22.00 21.98 21.98 651 -0.00(-0.02%)
Oct 03, 2017 21.99 21.99 21.99 0 +0.41(+1.88%)
Sep 26, 2017 21.58 21.58 21.58 0 +0.17(+0.82%)
Sep 22, 2017 21.41 41 -0.05(-0.26%)
Sep 20, 2017 21.46 91 +0.24(+1.12%)
Sep 18, 2017 21.22 21.22 21.22 0 -0.08(-0.39%)
Sep 15, 2017 21.35 21.35 21.24 21.31 950 +0.01(+0.03%)
Sep 14, 2017 21.80 26.16 21.22 21.30 1,641 +0.10(+0.47%)
Aug 30, 2017 21.20 21.20 21.20 0 -3.04(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.