Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.41 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.33	43.42	43.33	43.41	2,822	+0.19(+0.43%)
Oct 30, 2019	43.16	43.23	43.11	43.22	25,912	+0.09(+0.22%)
Oct 29, 2019	43.12	43.14	43.12	43.13	2,522	+0.00(+0.01%)
Oct 28, 2019	43.11	43.14	43.10	43.12	6,707	-0.07(-0.17%)
Oct 25, 2019	43.27	43.27	43.20	43.20	1,269	-0.06(-0.13%)
Oct 24, 2019	43.27	43.30	43.25	43.25	6,061	+0.04(+0.09%)
Oct 23, 2019	43.26	43.26	43.21	43.21	7,402	+0.02(+0.05%)
Oct 22, 2019	43.19	43.20	43.15	43.19	5,204	+0.07(+0.15%)
Oct 21, 2019	43.18	43.18	43.13	43.13	1,215	-0.07(-0.17%)
Oct 18, 2019	43.20	43.25	43.20	43.20	1,616	+0.04(+0.10%)
Oct 17, 2019	43.14	43.21	43.14	43.16	8,052	+0.03(+0.06%)
Oct 16, 2019	43.12	43.13	43.09	43.13	6,206	+0.07(+0.17%)
Oct 15, 2019	43.14	43.14	43.06	43.06	2,370	-0.07(-0.17%)
Oct 14, 2019	43.14	43.15	43.11	43.13	1,094	+0.09(+0.22%)
Oct 11, 2019	43.01	43.08	43.01	43.04	8,427	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.