Indicators

Site Centers Corp (NY: SITC )

14.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.02	10.13	9.809	9.904	1,286,438	-0.08(-0.80%)
Oct 30, 2018	9.729	10.18	9.705	9.984	1,650,995	+0.20(+2.04%)
Oct 29, 2018	9.609	9.976	9.586	9.785	961,485	+0.20(+2.08%)
Oct 26, 2018	9.888	9.936	9.514	9.586	1,377,632	-0.36(-3.61%)
Oct 25, 2018	9.562	10.06	9.386	9.944	5,119,711	+0.65(+6.94%)
Oct 24, 2018	9.506	9.538	9.275	9.299	2,019,747	-0.20(-2.10%)
Oct 23, 2018	9.498	9.562	9.362	9.498	1,535,198	-0.08(-0.83%)
Oct 22, 2018	9.761	9.868	9.570	9.578	1,271,606	-0.13(-1.31%)
Oct 19, 2018	9.745	9.813	9.681	9.705	1,065,635	+0.00(+0.00%)
Oct 18, 2018	9.793	9.841	9.677	9.705	1,327,225	-0.06(-0.65%)
Oct 17, 2018	9.793	9.892	9.681	9.769	1,483,731	-0.03(-0.33%)
Oct 16, 2018	9.593	9.833	9.438	9.801	1,675,020	+0.25(+2.59%)
Oct 15, 2018	9.354	9.633	9.346	9.554	2,820,256	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.