Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.01 +0.08 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.781 8.897 8.608 8.656 9,396 -0.03(-0.37%)
Oct 29, 2020 8.633 8.742 8.608 8.688 4,849 -0.02(-0.18%)
Oct 28, 2020 8.758 8.940 8.663 8.703 15,400 -0.28(-3.06%)
Oct 27, 2020 8.931 9.030 8.758 8.978 8,706 -0.04(-0.47%)
Oct 26, 2020 9.151 9.151 9.021 9.021 2,510 -0.11(-1.26%)
Oct 23, 2020 9.088 9.248 9.035 9.136 10,284 +0.08(+0.83%)
Oct 22, 2020 8.997 9.073 8.997 9.061 3,401 +0.12(+1.37%)
Oct 21, 2020 9.088 9.088 8.821 8.939 6,219 -0.09(-1.04%)
Oct 20, 2020 8.970 9.032 8.758 9.032 3,656 +0.09(+0.97%)
Oct 19, 2020 9.065 9.065 8.829 8.946 4,051 -0.01(-0.12%)
Oct 16, 2020 9.032 9.039 8.797 8.957 15,490 +0.03(+0.34%)
Oct 15, 2020 9.028 9.028 8.925 8.926 12,782 -0.10(-1.15%)
Oct 14, 2020 8.981 9.067 8.934 9.030 7,462 +0.02(+0.19%)
Oct 13, 2020 8.942 9.067 8.817 9.013 14,421 -0.09(-0.98%)
Oct 12, 2020 9.087 9.130 8.989 9.103 13,501 +0.02(+0.22%)
Oct 09, 2020 8.926 9.106 8.919 9.083 16,474 +0.15(+1.67%)
Oct 08, 2020 8.840 8.934 8.820 8.934 5,096 +0.13(+1.53%)
Oct 07, 2020 8.762 8.892 8.762 8.800 4,975 +0.01(+0.17%)
Oct 06, 2020 9.005 9.005 8.237 8.785 11,726 -0.09(-0.97%)
Oct 05, 2020 8.715 8.872 8.715 8.872 6,619 +0.12(+1.33%)
Oct 02, 2020 8.809 8.809 8.582 8.756 2,681 -0.00(-0.03%)
Oct 01, 2020 8.715 8.759 8.641 8.759 6,597 +0.04(+0.49%)
Sep 30, 2020 8.817 8.836 8.715 8.716 5,169 +0.01(+0.06%)
Sep 29, 2020 8.793 8.793 8.527 8.711 11,482 +0.03(+0.40%)
Sep 28, 2020 8.652 8.723 8.370 8.676 21,518 +0.12(+1.37%)
Sep 25, 2020 8.568 8.568 8.425 8.558 3,831 -0.04(-0.44%)
Sep 24, 2020 8.574 8.598 8.543 8.596 10,932 -0.04(-0.51%)
Sep 23, 2020 8.707 8.855 8.621 8.640 17,958 -0.17(-1.92%)
Sep 22, 2020 8.872 8.872 8.746 8.809 7,827 +0.01(+0.11%)
Sep 21, 2020 8.809 9.044 8.621 8.800 18,468 -0.26(-2.87%)
Sep 18, 2020 9.020 9.130 9.020 9.060 4,086 -0.07(-0.77%)
Sep 17, 2020 9.099 9.193 9.005 9.130 13,704 -0.04(-0.42%)
Sep 16, 2020 9.169 9.212 9.052 9.168 24,532 +0.03(+0.35%)
Sep 15, 2020 9.214 9.254 9.137 9.137 12,544 +0.09(+0.95%)
Sep 14, 2020 9.035 9.082 9.025 9.050 9,553 -0.02(-0.17%)
Sep 11, 2020 9.159 9.159 8.958 9.066 7,190 +0.06(+0.65%)
Sep 10, 2020 8.957 9.075 8.957 9.008 6,173 -0.04(-0.47%)
Sep 09, 2020 8.972 9.078 8.958 9.050 10,609 +0.04(+0.41%)
Sep 08, 2020 8.957 9.019 8.957 9.014 4,637 -0.01(-0.15%)
Sep 04, 2020 9.062 9.070 8.994 9.027 6,291 -0.05(-0.52%)
Sep 03, 2020 9.043 9.128 9.032 9.074 2,955 -0.03(-0.34%)
Sep 02, 2020 9.245 9.267 8.996 9.105 24,270 -0.07(-0.81%)
Sep 01, 2020 9.181 9.181 9.179 9.179 455 -0.00(-0.04%)
Aug 31, 2020 9.339 9.339 9.044 9.183 11,076 -0.09(-0.97%)
Aug 28, 2020 9.110 9.346 9.105 9.272 3,338 +0.12(+1.32%)
Aug 27, 2020 9.098 9.152 9.098 9.152 7,685 -0.05(-0.59%)
Aug 26, 2020 9.346 9.346 9.097 9.206 5,167 -0.05(-0.51%)
Aug 25, 2020 9.292 9.362 9.121 9.253 22,263 -0.01(-0.13%)
Aug 24, 2020 9.362 9.393 9.160 9.265 3,827 +0.02(+0.17%)
Aug 21, 2020 9.291 9.307 9.191 9.249 9,886 -0.07(-0.79%)
Aug 20, 2020 9.222 9.323 9.167 9.323 5,574 +0.17(+1.87%)
Aug 19, 2020 9.167 9.401 8.715 9.152 14,676 -0.06(-0.68%)
Aug 18, 2020 9.276 9.307 9.105 9.214 9,679 -0.09(-1.00%)
Aug 17, 2020 9.323 9.463 9.268 9.307 42,060 -0.01(-0.10%)
Aug 14, 2020 9.348 9.375 9.294 9.317 4,271 -0.08(-0.86%)
Aug 13, 2020 9.417 9.564 9.311 9.398 3,957 +0.03(+0.29%)
Aug 12, 2020 9.317 9.507 9.317 9.371 4,750 +0.05(+0.50%)
Aug 11, 2020 9.324 9.434 9.294 9.324 21,416 +0.03(+0.28%)
Aug 10, 2020 9.139 9.433 9.139 9.299 2,200 +0.21(+2.35%)
Aug 07, 2020 9.077 9.332 9.031 9.085 9,061 -0.10(-1.13%)
Aug 06, 2020 9.154 9.301 9.077 9.189 9,523 +0.03(+0.35%)
Aug 05, 2020 9.069 9.189 9.069 9.157 9,600 +0.08(+0.92%)
Aug 04, 2020 8.992 9.189 8.992 9.073 3,869 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.