Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.53 27.71 27.34 27.61 1,283,376 +0.21(+0.78%)
Oct 30, 2014 27.55 27.57 27.22 27.40 1,397,375 -0.16(-0.58%)
Oct 29, 2014 27.55 27.68 27.26 27.56 1,264,759 -0.07(-0.26%)
Oct 28, 2014 27.59 27.63 27.34 27.63 665,025 +0.21(+0.75%)
Oct 27, 2014 27.17 27.42 27.18 27.42 817,021 +0.25(+0.91%)
Oct 24, 2014 27.08 27.22 26.86 27.18 710,880 +0.14(+0.53%)
Oct 23, 2014 27.07 27.24 26.95 27.03 1,684,189 +0.13(+0.47%)
Oct 22, 2014 27.13 27.31 26.87 26.91 2,066,854 -0.14(-0.50%)
Oct 21, 2014 27.46 27.53 26.97 27.04 2,179,037 -0.16(-0.58%)
Oct 20, 2014 26.47 27.22 26.42 27.20 1,114,351 +0.73(+2.76%)
Oct 17, 2014 26.72 26.72 26.28 26.47 1,469,593 +0.06(+0.21%)
Oct 16, 2014 25.74 26.51 25.71 26.41 1,694,126 +0.39(+1.50%)
Oct 15, 2014 26.10 26.35 25.89 26.02 1,601,345 -0.39(-1.47%)
Oct 14, 2014 26.09 26.56 26.06 26.41 1,541,899 +0.35(+1.34%)
Oct 13, 2014 26.08 26.32 25.98 26.06 1,806,016 -0.02(-0.06%)
Oct 10, 2014 26.32 26.47 26.15 26.08 1,236,679 -0.24(-0.91%)
Oct 09, 2014 26.38 26.78 26.28 26.32 1,387,189 -0.18(-0.69%)
Oct 08, 2014 25.98 26.51 25.93 26.50 2,246,317 +0.46(+1.77%)
Oct 07, 2014 26.44 26.49 26.04 26.04 1,892,768 -0.46(-1.74%)
Oct 06, 2014 26.43 26.75 26.43 26.50 796,754 +0.10(+0.39%)
Oct 03, 2014 26.44 26.55 26.21 26.40 1,122,133 +0.06(+0.24%)
Oct 02, 2014 26.37 26.56 26.13 26.33 1,021,153 -0.09(-0.33%)
Oct 01, 2014 26.35 26.71 26.29 26.42 1,562,878 +0.01(+0.03%)
Sep 30, 2014 26.87 26.87 26.40 26.41 1,403,741 -0.44(-1.63%)
Sep 29, 2014 26.84 26.87 26.49 26.85 996,364 -0.04(-0.16%)
Sep 26, 2014 26.39 27.01 26.13 26.89 5,041,758 +0.53(+2.02%)
Sep 25, 2014 26.57 26.68 26.34 26.36 1,179,094 -0.23(-0.88%)
Sep 24, 2014 26.69 26.91 26.56 26.60 1,373,624 -0.08(-0.29%)
Sep 23, 2014 26.93 27.07 26.67 26.67 1,854,220 -0.38(-1.42%)
Sep 22, 2014 27.29 27.32 27.00 27.06 1,297,055 -0.23(-0.86%)
Sep 19, 2014 27.59 27.68 27.27 27.29 1,739,192 -0.27(-0.99%)
Sep 18, 2014 28.06 28.10 27.56 27.57 1,347,560 -0.51(-1.81%)
Sep 17, 2014 28.01 28.25 28.00 28.08 1,494,411 +0.10(+0.36%)
Sep 16, 2014 27.78 28.08 27.69 27.98 1,914,925 +0.22(+0.79%)
Sep 15, 2014 27.74 27.92 27.65 27.76 1,262,834 +0.00(+0.00%)
Sep 12, 2014 28.28 28.38 27.62 27.76 1,778,305 -0.63(-2.23%)
Sep 11, 2014 28.37 28.53 28.26 28.39 1,471,722 +0.06(+0.22%)
Sep 10, 2014 28.53 28.60 28.23 28.33 3,033,154 -0.31(-1.09%)
Sep 09, 2014 28.55 28.68 28.44 28.64 1,465,007 -0.02(-0.08%)
Sep 08, 2014 28.60 28.69 28.37 28.66 1,542,566 +0.08(+0.27%)
Sep 05, 2014 28.08 28.59 27.99 28.59 2,829,781 +0.51(+1.81%)
Sep 04, 2014 28.05 28.05 27.90 28.08 2,840,534 -0.02(-0.08%)
Sep 03, 2014 27.94 28.13 27.72 28.10 1,153,478 +0.26(+0.93%)
Sep 02, 2014 27.69 27.83 27.69 27.84 1,010,154 +0.10(+0.37%)
Aug 29, 2014 27.53 27.74 27.74 27.74 513,806 +0.27(+0.97%)
Aug 28, 2014 27.46 27.54 27.36 27.47 740,322 -0.01(-0.03%)
Aug 27, 2014 27.58 27.72 27.32 27.48 711,513 -0.04(-0.14%)
Aug 26, 2014 27.52 27.63 27.36 27.52 1,176,618 +0.07(+0.26%)
Aug 25, 2014 27.60 27.68 27.34 27.45 821,962 -0.02(-0.06%)
Aug 22, 2014 27.55 27.63 27.36 27.47 1,677,157 -0.37(-1.32%)
Aug 21, 2014 27.83 27.94 27.71 27.83 916,663 +0.03(+0.11%)
Aug 20, 2014 27.60 27.85 27.47 27.80 1,405,879 +0.12(+0.42%)
Aug 19, 2014 27.55 27.70 27.40 27.69 1,786,452 +0.21(+0.77%)
Aug 18, 2014 27.29 27.47 27.23 27.47 1,351,547 +0.27(+0.98%)
Aug 15, 2014 27.30 27.48 27.19 27.21 1,506,261 -0.05(-0.20%)
Aug 14, 2014 27.39 27.39 27.17 27.26 991,988 -0.04(-0.14%)
Aug 13, 2014 27.11 27.38 27.10 27.30 1,649,752 +0.26(+0.96%)
Aug 12, 2014 27.31 27.45 27.00 27.04 680,220 -0.27(-1.00%)
Aug 11, 2014 27.36 27.51 27.26 27.32 735,570 +0.05(+0.20%)
Aug 08, 2014 27.19 27.36 27.04 27.26 776,262 +0.19(+0.69%)
Aug 07, 2014 27.05 27.16 26.96 27.07 1,004,421 +0.13(+0.46%)
Aug 06, 2014 27.02 27.22 26.92 26.95 1,047,192 -0.13(-0.46%)
Aug 05, 2014 27.16 27.36 27.04 27.07 948,315 -0.22(-0.80%)
Aug 04, 2014 27.40 27.43 26.84 27.29 1,242,577 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.