Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 25.24 25.43 25.07 25.43 779,654 +0.37(+1.48%)
Oct 28, 2005 24.43 25.07 24.41 25.05 1,289,094 +0.72(+2.96%)
Oct 27, 2005 24.64 24.69 24.27 24.33 894,757 -0.33(-1.34%)
Oct 26, 2005 24.56 24.71 24.16 24.66 1,290,078 +0.11(+0.45%)
Oct 25, 2005 25.07 25.07 24.37 24.55 954,113 -0.79(-3.13%)
Oct 24, 2005 24.93 25.40 24.93 25.35 526,820 +0.54(+2.16%)
Oct 21, 2005 24.44 24.92 24.39 24.81 492,715 +0.44(+1.80%)
Oct 20, 2005 24.80 24.90 24.29 24.37 429,752 -0.43(-1.75%)
Oct 19, 2005 24.43 24.83 24.13 24.80 557,645 +0.41(+1.67%)
Oct 18, 2005 24.68 24.74 24.40 24.40 449,920 -0.26(-1.06%)
Oct 17, 2005 24.54 24.68 24.33 24.66 561,744 +0.19(+0.77%)
Oct 14, 2005 24.04 24.55 24.04 24.47 734,727 +0.58(+2.43%)
Oct 13, 2005 23.94 24.23 23.61 23.89 1,307,786 +0.01(+0.05%)
Oct 12, 2005 24.10 24.10 23.71 23.88 844,748 -0.27(-1.11%)
Oct 11, 2005 24.46 24.57 24.11 24.15 821,137 -0.29(-1.17%)
Oct 10, 2005 24.77 24.77 24.36 24.43 565,515 -0.39(-1.57%)
Oct 07, 2005 25.08 25.11 24.47 24.82 460,414 -0.20(-0.80%)
Oct 06, 2005 25.02 25.24 24.48 25.02 704,722 +0.05(+0.22%)
Oct 05, 2005 25.49 25.51 24.97 24.97 538,461 -0.58(-2.27%)
Oct 04, 2005 26.04 26.12 25.55 25.55 616,673 -0.48(-1.85%)
Oct 03, 2005 26.16 26.23 25.83 26.03 800,477 +0.09(+0.33%)
Sep 30, 2005 25.62 26.08 25.60 25.94 7,527,149 +0.45(+1.77%)
Sep 29, 2005 24.91 25.57 24.76 25.49 871,802 +0.61(+2.45%)
Sep 28, 2005 25.24 25.40 24.81 24.88 600,932 -0.64(-2.51%)
Sep 27, 2005 25.65 25.71 25.38 25.52 820,645 -0.09(-0.36%)
Sep 26, 2005 25.56 25.85 25.52 25.62 655,532 +0.18(+0.70%)
Sep 23, 2005 25.44 25.55 25.02 25.44 325,798 +0.27(+1.07%)
Sep 22, 2005 25.16 25.49 24.99 25.17 1,181,697 +0.02(+0.10%)
Sep 21, 2005 25.54 25.64 25.13 25.15 639,956 -0.70(-2.71%)
Sep 20, 2005 26.16 26.28 25.69 25.85 588,143 -0.29(-1.10%)
Sep 19, 2005 26.62 26.62 26.10 26.13 333,013 -0.49(-1.83%)
Sep 16, 2005 26.46 26.63 26.26 26.62 661,271 +0.16(+0.62%)
Sep 15, 2005 26.53 26.62 26.43 26.46 545,020 -0.02(-0.09%)
Sep 14, 2005 26.32 26.56 26.31 26.48 598,308 +0.06(+0.23%)
Sep 13, 2005 26.47 26.58 26.33 26.42 500,421 -0.15(-0.55%)
Sep 12, 2005 26.62 26.65 26.42 26.57 266,443 -0.05(-0.21%)
Sep 09, 2005 26.59 26.71 26.48 26.62 270,378 +0.01(+0.02%)
Sep 08, 2005 26.53 26.71 26.49 26.62 436,147 -0.01(-0.02%)
Sep 07, 2005 26.76 26.79 26.46 26.62 678,323 -0.21(-0.77%)
Sep 06, 2005 26.32 26.91 26.32 26.83 772,603 +0.59(+2.23%)
Sep 02, 2005 26.44 26.74 26.24 26.24 695,212 -0.23(-0.88%)
Sep 01, 2005 26.47 26.89 26.37 26.48 988,218 +0.01(+0.02%)
Aug 31, 2005 26.13 26.53 26.13 26.47 870,327 +0.34(+1.31%)
Aug 30, 2005 25.85 26.18 25.72 26.13 419,258 +0.27(+1.06%)
Aug 29, 2005 25.80 25.95 25.57 25.85 313,173 -0.01(-0.02%)
Aug 26, 2005 26.12 26.32 25.85 25.86 269,558 -0.26(-0.98%)
Aug 25, 2005 26.18 26.29 26.00 26.12 247,751 -0.05(-0.19%)
Aug 24, 2005 26.16 26.50 26.10 26.16 375,808 -0.02(-0.07%)
Aug 23, 2005 25.98 26.19 25.95 26.18 414,667 +0.25(+0.96%)
Aug 22, 2005 25.61 25.95 25.61 25.93 1,007,565 +0.38(+1.50%)
Aug 19, 2005 25.74 25.85 25.43 25.55 307,598 -0.16(-0.64%)
Aug 18, 2005 25.83 25.91 25.65 25.71 617,984 -0.24(-0.92%)
Aug 17, 2005 26.26 26.28 25.88 25.95 502,225 -0.30(-1.16%)
Aug 16, 2005 26.49 26.49 26.15 26.26 542,560 -0.24(-0.92%)
Aug 15, 2005 26.21 26.71 26.05 26.50 322,027 +0.29(+1.09%)
Aug 12, 2005 26.13 26.32 25.87 26.21 582,404 +0.08(+0.30%)
Aug 11, 2005 25.62 26.13 25.57 26.13 531,411 +0.51(+1.98%)
Aug 10, 2005 25.79 26.10 25.60 25.63 577,157 +0.13(+0.50%)
Aug 09, 2005 25.35 26.02 25.34 25.50 598,800 +0.18(+0.70%)
Aug 08, 2005 25.83 25.98 25.12 25.32 1,012,157 -0.78(-2.99%)
Aug 05, 2005 26.74 26.75 25.58 26.10 1,009,697 -0.74(-2.77%)
Aug 04, 2005 26.90 27.38 26.84 26.85 1,077,579 -0.76(-2.76%)
Aug 03, 2005 27.60 27.73 27.37 27.61 892,790 -0.08(-0.29%)
Aug 02, 2005 27.69 27.73 27.51 27.69 562,236 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.