Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.77 24.94 24.65 24.94 9,700 +0.14(+0.56%)
Oct 29, 2020 24.89 25.00 24.78 24.80 11,281 -0.09(-0.36%)
Oct 28, 2020 24.91 25.09 24.62 24.89 18,749 -0.09(-0.37%)
Oct 27, 2020 25.03 25.13 24.92 24.98 4,792 +0.03(+0.13%)
Oct 26, 2020 25.19 25.20 24.91 24.95 9,445 -0.25(-0.99%)
Oct 23, 2020 25.28 25.28 25.12 25.20 3,700 +0.02(+0.08%)
Oct 22, 2020 25.09 25.20 25.05 25.18 4,755 +0.28(+1.12%)
Oct 21, 2020 25.01 25.19 24.90 24.90 10,729 -0.08(-0.32%)
Oct 20, 2020 24.74 25.10 24.74 24.98 11,201 +0.23(+0.93%)
Oct 19, 2020 25.08 25.08 24.75 24.75 8,876 -0.29(-1.16%)
Oct 16, 2020 25.17 25.17 25.04 25.04 4,900 -0.13(-0.52%)
Oct 15, 2020 25.06 25.17 25.03 25.17 4,096 +0.10(+0.40%)
Oct 14, 2020 25.25 25.30 25.07 25.07 8,978 -0.18(-0.71%)
Oct 13, 2020 25.33 25.40 25.17 25.25 11,865 -0.15(-0.59%)
Oct 12, 2020 25.25 25.40 25.25 25.40 9,406 +0.03(+0.12%)
Oct 09, 2020 25.44 25.44 25.22 25.37 4,400 -0.12(-0.47%)
Oct 08, 2020 25.39 25.49 25.39 25.49 7,666 +0.10(+0.39%)
Oct 07, 2020 25.50 25.50 25.37 25.39 3,989 -0.09(-0.35%)
Oct 06, 2020 25.37 25.52 25.31 25.48 5,540 +0.18(+0.71%)
Oct 05, 2020 25.54 25.54 25.28 25.30 10,275 -0.24(-0.94%)
Oct 02, 2020 25.45 25.55 25.45 25.54 14,200 +0.02(+0.08%)
Oct 01, 2020 25.06 25.58 25.06 25.52 17,916 -0.08(-0.31%)
Sep 30, 2020 25.65 25.65 25.38 25.60 70,195 -0.09(-0.35%)
Sep 29, 2020 25.57 25.69 25.45 25.69 21,494 -0.08(-0.31%)
Sep 28, 2020 25.08 25.77 25.08 25.77 39,056 +0.68(+2.71%)
Sep 25, 2020 25.04 25.18 25.04 25.09 9,000 +0.17(+0.68%)
Sep 24, 2020 24.83 25.10 24.76 24.92 14,706 +0.02(+0.08%)
Sep 23, 2020 24.85 25.07 24.53 24.90 21,973 +0.06(+0.24%)
Sep 22, 2020 25.02 25.12 24.80 24.84 8,985 -0.16(-0.63%)
Sep 21, 2020 24.88 25.00 24.66 25.00 13,154 +0.05(+0.20%)
Sep 18, 2020 24.95 24.95 24.73 24.95 11,500 +0.01(+0.04%)
Sep 17, 2020 24.95 24.99 24.94 24.94 3,330 -0.06(-0.24%)
Sep 16, 2020 25.05 25.11 25.00 25.00 9,012 +0.07(+0.27%)
Sep 15, 2020 25.02 25.06 24.87 24.93 5,084 +0.12(+0.50%)
Sep 14, 2020 24.90 25.00 24.81 24.81 4,577 +0.01(+0.04%)
Sep 11, 2020 24.85 25.13 24.80 24.80 2,200 +0.01(+0.04%)
Sep 10, 2020 24.89 25.12 24.77 24.79 11,425 -0.20(-0.80%)
Sep 09, 2020 24.86 25.11 24.85 24.99 5,087 +0.14(+0.56%)
Sep 08, 2020 25.08 25.08 24.85 24.85 8,962 -0.13(-0.52%)
Sep 04, 2020 25.03 25.03 24.88 24.98 8,500 -0.04(-0.16%)
Sep 03, 2020 24.95 25.11 24.90 25.02 7,967 +0.00(+0.00%)
Sep 02, 2020 25.03 25.18 24.89 25.02 16,008 +0.08(+0.33%)
Sep 01, 2020 25.09 25.09 24.90 24.94 11,541 +0.07(+0.27%)
Aug 31, 2020 24.96 25.11 24.87 24.87 25,269 -0.07(-0.28%)
Aug 28, 2020 25.18 25.56 24.90 24.94 30,100 -0.66(-2.58%)
Aug 27, 2020 25.40 25.60 25.39 25.60 8,722 +0.20(+0.79%)
Aug 26, 2020 25.36 25.42 25.31 25.40 7,627 +0.04(+0.14%)
Aug 25, 2020 25.31 25.45 25.15 25.36 5,163 +0.10(+0.42%)
Aug 24, 2020 25.39 25.45 25.23 25.26 11,229 -0.06(-0.24%)
Aug 21, 2020 25.32 25.32 25.23 25.32 8,400 +0.09(+0.36%)
Aug 20, 2020 25.39 25.44 25.15 25.23 10,601 -0.18(-0.71%)
Aug 19, 2020 25.40 25.42 25.33 25.41 4,574 -0.08(-0.31%)
Aug 18, 2020 25.14 25.49 25.14 25.49 10,031 +0.35(+1.39%)
Aug 17, 2020 25.14 25.14 25.00 25.14 5,729 +0.14(+0.58%)
Aug 14, 2020 24.99 25.06 24.92 25.00 7,100 -0.02(-0.06%)
Aug 13, 2020 25.08 25.10 25.01 25.01 3,433 -0.07(-0.28%)
Aug 12, 2020 24.94 25.13 24.92 25.08 10,050 +0.15(+0.60%)
Aug 11, 2020 25.14 25.14 24.82 24.93 7,475 -0.23(-0.91%)
Aug 10, 2020 24.87 25.18 24.87 25.16 19,900 +0.22(+0.88%)
Aug 07, 2020 24.91 24.99 24.90 24.94 7,000 -0.03(-0.11%)
Aug 06, 2020 24.91 24.99 24.91 24.97 2,522 -0.00(-0.01%)
Aug 05, 2020 24.99 24.99 24.91 24.97 10,321 -0.03(-0.12%)
Aug 04, 2020 24.99 25.00 24.81 25.00 9,383 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.