Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.507 2.522 2.439 2.446 542,776 -0.09(-3.55%)
Oct 28, 2016 2.582 2.627 2.462 2.537 540,706 -0.05(-1.74%)
Oct 27, 2016 2.642 2.664 2.552 2.582 551,853 -0.02(-0.58%)
Oct 26, 2016 2.589 2.641 2.514 2.597 510,985 -0.02(-0.86%)
Oct 25, 2016 2.597 2.657 2.552 2.619 414,107 +0.02(+0.87%)
Oct 24, 2016 2.664 2.672 2.514 2.597 949,790 -0.09(-3.35%)
Oct 21, 2016 2.784 2.784 2.687 2.687 765,686 -0.09(-3.24%)
Oct 20, 2016 2.739 2.812 2.649 2.777 926,953 +0.02(+0.82%)
Oct 19, 2016 2.679 2.799 2.679 2.754 657,253 +0.11(+4.26%)
Oct 18, 2016 2.807 2.807 2.627 2.642 571,745 -0.09(-3.30%)
Oct 17, 2016 2.792 2.807 2.709 2.732 368,463 -0.03(-1.09%)
Oct 14, 2016 2.807 2.889 2.702 2.762 585,199 -0.03(-1.08%)
Oct 13, 2016 2.769 2.867 2.724 2.792 662,665 -0.01(-0.27%)
Oct 12, 2016 2.739 2.814 2.664 2.799 681,724 +0.06(+2.19%)
Oct 11, 2016 2.627 2.919 2.597 2.739 3,412,596 +0.08(+2.82%)
Oct 10, 2016 2.559 2.679 2.544 2.664 743,007 +0.13(+5.03%)
Oct 07, 2016 2.544 2.589 2.521 2.537 654,458 -0.04(-1.46%)
Oct 06, 2016 2.582 2.627 2.514 2.574 916,192 +0.02(+0.59%)
Oct 05, 2016 2.552 2.574 2.499 2.559 1,046,244 +0.13(+5.25%)
Oct 04, 2016 2.627 2.657 2.409 2.431 1,139,190 -0.05(-2.11%)
Oct 03, 2016 2.687 2.717 2.484 2.484 798,736 -0.17(-6.23%)
Sep 30, 2016 2.612 2.649 2.522 2.649 947,085 +0.08(+2.92%)
Sep 29, 2016 2.567 2.702 2.492 2.574 1,586,281 +0.07(+2.69%)
Sep 28, 2016 2.446 2.544 2.326 2.507 971,714 +0.13(+5.36%)
Sep 27, 2016 2.319 2.405 2.304 2.379 758,233 +0.00(+0.00%)
Sep 26, 2016 2.364 2.454 2.341 2.379 484,070 +0.04(+1.60%)
Sep 23, 2016 2.446 2.507 2.341 2.341 885,252 -0.11(-4.59%)
Sep 22, 2016 2.484 2.574 2.454 2.454 733,956 +0.02(+0.93%)
Sep 21, 2016 2.424 2.484 2.356 2.431 598,008 +0.08(+3.51%)
Sep 20, 2016 2.386 2.431 2.304 2.349 579,777 -0.04(-1.57%)
Sep 19, 2016 2.416 2.529 2.379 2.386 797,531 -0.01(-0.31%)
Sep 16, 2016 2.431 2.439 2.349 2.394 638,186 -0.04(-1.54%)
Sep 15, 2016 2.356 2.439 2.319 2.431 618,175 +0.10(+4.18%)
Sep 14, 2016 2.431 2.492 2.251 2.334 1,233,769 -0.05(-1.89%)
Sep 13, 2016 2.582 2.597 2.349 2.379 1,690,106 -0.24(-9.17%)
Sep 12, 2016 2.627 2.777 2.604 2.619 813,244 -0.10(-3.59%)
Sep 09, 2016 2.627 2.739 2.619 2.717 1,067,800 -0.14(-4.74%)
Sep 08, 2016 2.792 2.889 2.717 2.852 935,838 +0.10(+3.54%)
Sep 07, 2016 2.694 2.837 2.649 2.754 927,755 +0.11(+3.97%)
Sep 06, 2016 2.619 2.664 2.537 2.649 1,047,378 +0.14(+5.37%)
Sep 02, 2016 2.469 2.514 2.514 2.514 4,726,832 +0.08(+3.08%)
Sep 01, 2016 2.567 2.567 2.416 2.439 1,406,554 -0.14(-5.52%)
Aug 31, 2016 2.702 2.702 2.499 2.582 1,628,297 -0.14(-4.97%)
Aug 30, 2016 2.837 2.837 2.687 2.717 872,062 -0.06(-2.16%)
Aug 29, 2016 2.867 2.867 2.747 2.777 884,022 -0.11(-3.90%)
Aug 26, 2016 2.927 2.934 2.829 2.889 609,581 +0.07(+2.39%)
Aug 25, 2016 2.912 2.979 2.762 2.822 1,260,626 +0.05(+1.62%)
Aug 24, 2016 2.829 2.919 2.735 2.777 1,086,979 -0.06(-2.12%)
Aug 23, 2016 2.807 2.878 2.807 2.837 713,242 +0.02(+0.53%)
Aug 22, 2016 2.822 2.863 2.777 2.822 1,133,168 -0.03(-1.05%)
Aug 19, 2016 2.927 2.994 2.852 2.852 937,403 -0.09(-3.06%)
Aug 18, 2016 2.949 2.987 2.889 2.942 1,001,870 +0.03(+1.03%)
Aug 17, 2016 2.919 2.919 2.852 2.912 1,063,496 +0.02(+0.52%)
Aug 16, 2016 3.084 3.099 2.897 2.897 1,243,462 -0.17(-5.62%)
Aug 15, 2016 3.069 3.144 3.039 3.069 766,745 +0.05(+1.49%)
Aug 12, 2016 3.077 3.114 2.979 3.024 1,120,648 -0.05(-1.71%)
Aug 11, 2016 2.979 3.137 2.927 3.077 928,276 +0.17(+5.67%)
Aug 10, 2016 2.949 2.979 2.814 2.912 824,897 -0.01(-0.26%)
Aug 09, 2016 3.182 3.182 2.912 2.919 1,255,673 -0.18(-5.81%)
Aug 08, 2016 3.137 3.264 3.084 3.099 1,161,411 +0.03(+0.98%)
Aug 05, 2016 3.114 3.149 2.949 3.069 1,121,469 -0.01(-0.24%)
Aug 04, 2016 2.949 3.114 2.874 3.077 1,429,823 +0.16(+5.40%)
Aug 03, 2016 2.739 2.972 2.672 2.919 2,013,461 +0.32(+12.43%)
Aug 02, 2016 2.823 2.881 2.553 2.597 3,714,943 -0.23(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.