Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2016 18.39 18.39 18.39 0 -0.29(-1.58%)
Oct 04, 2016 18.69 18.69 18.69 18.69 100 -0.26(-1.36%)
Oct 03, 2016 18.95 18.95 18.95 18.95 2 +0.00(+0.00%)
Sep 30, 2016 18.95 18.95 18.95 18.95 2 +0.00(+0.00%)
Sep 29, 2016 18.95 18.95 18.95 18.95 100 +0.05(+0.24%)
Sep 28, 2016 18.90 18.90 18.90 18.90 3 +0.00(+0.00%)
Sep 27, 2016 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 22, 2016 18.91 18.90 18.90 18.90 500 -0.58(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.