Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013	23.61	23.48	23.48	23.48	1,200	-0.04(-0.18%)
Oct 21, 2013	24.00	23.52	23.52	23.52	1,400	-0.01(-0.04%)
Oct 18, 2013	23.60	23.79	23.52	23.53	4,000	-0.04(-0.17%)
Oct 17, 2013	23.60	23.60	23.53	23.57	35,600	-0.06(-0.25%)
Oct 14, 2013	23.68	23.63	23.63	23.63	16,600	+0.04(+0.17%)
Oct 11, 2013	23.64	23.64	23.57	23.59	2,200	-0.01(-0.04%)
Oct 10, 2013	23.67	23.67	23.59	23.60	14,000	+0.11(+0.46%)
Oct 02, 2013	23.49	23.49	23.49	23.49	200	+0.16(+0.70%)
Sep 20, 2013	23.33	23.33	23.33	23.33	200	-0.08(-0.34%)
Sep 19, 2013	23.56	23.56	23.41	23.41	400	+0.08(+0.34%)
Sep 17, 2013	23.40	23.33	23.33	23.33	20,200	-0.35(-1.48%)
Sep 13, 2013	23.68	23.68	23.68	23.68	0	+0.47(+2.02%)
Sep 12, 2013	23.49	23.50	23.00	23.21	400	-0.34(-1.44%)
Sep 11, 2013	23.56	23.56	23.55	23.55	412	+0.20(+0.86%)
Aug 15, 2013	23.34	23.35	23.35	23.35	800	+0.16(+0.69%)
Aug 12, 2013	23.19	23.19	23.19	23.19	0	+0.37(+1.62%)
Aug 09, 2013	22.82	22.82	22.82	22.82	100	+0.21(+0.93%)
Aug 07, 2013	23.67	22.61	22.61	22.61	300	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.