Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.503 9.525 9.242 9.449 46,851 -0.02(-0.19%)
Oct 28, 2022 9.323 9.503 9.323 9.467 51,639 +0.09(+0.96%)
Oct 27, 2022 9.377 9.386 9.260 9.377 13,801 +0.09(+0.97%)
Oct 26, 2022 9.206 9.341 9.206 9.287 44,430 +0.05(+0.58%)
Oct 25, 2022 9.134 9.278 9.134 9.233 36,726 +0.04(+0.49%)
Oct 24, 2022 9.161 9.247 9.116 9.188 25,412 +0.00(+0.00%)
Oct 21, 2022 9.215 9.215 9.161 9.188 21,212 -0.05(-0.57%)
Oct 20, 2022 9.295 9.304 9.188 9.242 41,954 -0.04(-0.39%)
Oct 19, 2022 9.322 9.420 9.224 9.277 46,454 -0.09(-0.96%)
Oct 18, 2022 9.394 9.420 9.282 9.367 22,660 +0.04(+0.48%)
Oct 17, 2022 9.367 9.465 9.322 9.322 17,743 +0.00(+0.00%)
Oct 14, 2022 9.313 9.537 9.286 9.322 29,312 -0.04(-0.48%)
Oct 13, 2022 9.286 9.546 9.259 9.367 36,710 -0.04(-0.48%)
Oct 12, 2022 9.349 9.465 9.349 9.412 25,486 +0.00(+0.00%)
Oct 11, 2022 9.492 9.492 9.412 9.412 14,867 -0.02(-0.19%)
Oct 10, 2022 9.519 9.617 9.412 9.429 23,832 -0.10(-1.03%)
Oct 07, 2022 9.510 9.573 9.510 9.528 32,189 -0.09(-0.93%)
Oct 06, 2022 9.680 9.707 9.608 9.617 20,295 -0.04(-0.46%)
Oct 05, 2022 9.662 9.850 9.573 9.662 22,011 -0.05(-0.55%)
Oct 04, 2022 9.698 9.773 9.617 9.716 20,938 +0.10(+1.02%)
Oct 03, 2022 9.528 9.674 9.501 9.617 58,667 +0.13(+1.32%)
Sep 30, 2022 9.447 9.537 9.403 9.492 50,193 +0.05(+0.57%)
Sep 29, 2022 9.394 9.501 9.394 9.438 48,956 -0.13(-1.40%)
Sep 28, 2022 9.403 9.582 9.394 9.573 88,406 +0.20(+2.10%)
Sep 27, 2022 9.447 9.465 9.268 9.376 49,749 -0.03(-0.29%)
Sep 26, 2022 9.483 9.644 9.304 9.403 32,391 -0.08(-0.85%)
Sep 23, 2022 9.877 9.877 9.349 9.483 36,242 -0.44(-4.42%)
Sep 22, 2022 10.17 10.17 9.859 9.921 63,375 -0.28(-2.73%)
Sep 21, 2022 10.36 10.36 10.15 10.20 32,609 -0.03(-0.26%)
Sep 20, 2022 10.25 10.40 10.23 10.23 20,152 -0.13(-1.29%)
Sep 19, 2022 10.27 10.43 10.27 10.36 12,501 +0.04(+0.43%)
Sep 16, 2022 10.49 10.74 10.32 10.32 43,308 -0.20(-1.94%)
Sep 15, 2022 10.48 10.64 10.45 10.52 32,656 +0.05(+0.51%)
Sep 14, 2022 10.77 10.77 10.31 10.47 55,948 -0.20(-1.92%)
Sep 13, 2022 10.63 10.86 10.63 10.67 26,071 -0.12(-1.07%)
Sep 12, 2022 10.87 10.87 10.64 10.79 17,554 +0.16(+1.51%)
Sep 09, 2022 10.79 10.89 10.63 10.63 30,378 -0.19(-1.73%)
Sep 08, 2022 10.74 11.10 10.72 10.81 16,963 +0.08(+0.75%)
Sep 07, 2022 10.95 11.10 10.67 10.73 49,438 -0.25(-2.27%)
Sep 06, 2022 10.85 11.24 10.85 10.98 18,511 +0.15(+1.40%)
Sep 02, 2022 11.12 11.12 10.73 10.83 20,734 -0.21(-1.94%)
Sep 01, 2022 11.19 11.19 10.90 11.05 20,073 -0.16(-1.42%)
Aug 31, 2022 11.40 11.40 11.15 11.21 16,721 -0.05(-0.47%)
Aug 30, 2022 11.36 11.48 10.96 11.26 34,890 +0.05(+0.48%)
Aug 29, 2022 11.14 11.21 10.89 11.21 26,082 +0.20(+1.86%)
Aug 26, 2022 11.12 11.43 10.72 11.00 34,653 -0.12(-1.04%)
Aug 25, 2022 11.18 11.21 11.03 11.12 16,355 +0.01(+0.08%)
Aug 24, 2022 10.97 11.21 10.96 11.11 24,840 +0.12(+1.13%)
Aug 23, 2022 11.01 11.19 10.88 10.98 25,901 +0.04(+0.39%)
Aug 22, 2022 11.09 11.13 10.87 10.94 29,435 -0.15(-1.36%)
Aug 19, 2022 11.05 11.24 11.04 11.09 28,302 -0.13(-1.18%)
Aug 18, 2022 11.12 11.26 11.12 11.22 32,738 +0.04(+0.32%)
Aug 17, 2022 11.13 11.38 11.08 11.19 49,427 -0.24(-2.09%)
Aug 16, 2022 11.62 11.67 11.26 11.43 37,002 -0.10(-0.84%)
Aug 15, 2022 11.50 11.64 11.45 11.52 25,089 -0.06(-0.53%)
Aug 12, 2022 11.50 11.97 11.47 11.59 29,234 +0.13(+1.16%)
Aug 11, 2022 11.72 11.72 11.45 11.45 18,323 -0.12(-1.07%)
Aug 10, 2022 11.45 11.99 11.35 11.58 39,984 +0.30(+2.67%)
Aug 09, 2022 11.62 11.62 11.10 11.28 19,028 -0.27(-2.37%)
Aug 08, 2022 11.65 11.79 11.42 11.55 25,898 -0.19(-1.66%)
Aug 05, 2022 11.58 11.84 11.55 11.74 45,189 +0.19(+1.68%)
Aug 04, 2022 11.51 11.67 11.38 11.55 18,836 -0.03(-0.23%)
Aug 03, 2022 11.61 11.71 11.49 11.58 20,609 -0.03(-0.23%)
Aug 02, 2022 11.41 11.64 11.41 11.60 14,426 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.