Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.73	23.15	21.86	23.15	17,293,142	+0.80(+3.56%)
Oct 28, 2011	22.08	22.36	21.86	22.36	675,280	+0.17(+0.78%)
Oct 27, 2011	21.86	22.47	21.86	22.18	468,241	+0.52(+2.40%)
Oct 26, 2011	22.59	22.59	21.52	21.66	759,177	-0.63(-2.83%)
Oct 25, 2011	22.41	22.58	21.65	22.30	631,541	-0.02(-0.08%)
Oct 24, 2011	22.08	22.38	22.08	22.31	428,831	+0.20(+0.90%)
Oct 21, 2011	21.65	22.30	21.60	22.11	2,037,925	+0.68(+3.19%)
Oct 20, 2011	21.47	21.67	21.07	21.43	634,895	+0.00(+0.00%)
Oct 19, 2011	21.86	21.95	21.43	21.43	834,142	-0.42(-1.94%)
Oct 18, 2011	21.70	21.96	21.56	21.85	489,121	+0.07(+0.32%)
Oct 17, 2011	22.08	22.34	21.78	21.78	673,800	-0.16(-0.75%)
Oct 14, 2011	21.09	22.07	21.09	21.95	465,016	+0.95(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.