Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.077 7.077 6.884 6.988 60,877 -0.13(-1.78%)
Oct 29, 2020 6.876 7.115 6.794 7.115 75,161 +0.17(+2.47%)
Oct 28, 2020 7.144 7.182 6.868 6.943 148,187 -0.34(-4.71%)
Oct 27, 2020 7.383 7.383 7.200 7.286 115,555 -0.07(-0.91%)
Oct 26, 2020 7.622 7.629 7.241 7.353 148,933 -0.27(-3.52%)
Oct 23, 2020 7.719 7.801 7.581 7.622 78,443 -0.07(-0.97%)
Oct 22, 2020 7.279 7.733 7.197 7.696 148,537 +0.37(+5.09%)
Oct 21, 2020 7.428 7.510 7.323 7.323 62,414 -0.13(-1.80%)
Oct 20, 2020 7.338 7.540 7.338 7.458 57,639 +0.11(+1.52%)
Oct 19, 2020 7.458 7.577 7.308 7.346 71,976 -0.11(-1.50%)
Oct 16, 2020 7.651 7.651 7.458 7.458 38,082 -0.19(-2.53%)
Oct 15, 2020 7.584 7.674 7.382 7.651 125,221 +0.04(+0.49%)
Oct 14, 2020 7.458 7.787 7.458 7.614 61,919 +0.13(+1.69%)
Oct 13, 2020 7.420 7.547 7.403 7.487 67,595 +0.01(+0.20%)
Oct 12, 2020 7.465 7.532 7.450 7.472 55,915 -0.05(-0.69%)
Oct 09, 2020 7.495 7.569 7.394 7.525 112,503 +0.07(+0.90%)
Oct 08, 2020 7.077 7.480 7.073 7.458 107,571 +0.44(+6.27%)
Oct 07, 2020 6.898 7.092 6.891 7.018 68,767 +0.10(+1.40%)
Oct 06, 2020 6.973 7.085 6.876 6.921 132,363 +0.02(+0.32%)
Oct 05, 2020 6.607 6.943 6.607 6.898 80,347 +0.38(+5.84%)
Oct 02, 2020 6.197 6.548 6.197 6.518 96,546 +0.09(+1.39%)
Oct 01, 2020 6.540 6.597 6.346 6.428 123,872 -0.11(-1.71%)
Sep 30, 2020 6.809 6.913 6.510 6.540 110,046 -0.23(-3.41%)
Sep 29, 2020 6.652 6.846 6.566 6.771 159,541 +0.12(+1.79%)
Sep 28, 2020 6.578 6.779 6.481 6.652 60,649 +0.16(+2.53%)
Sep 25, 2020 6.406 6.548 6.399 6.488 136,773 -0.03(-0.46%)
Sep 24, 2020 6.563 6.615 6.205 6.518 170,303 -0.04(-0.68%)
Sep 23, 2020 6.988 7.062 6.548 6.563 215,229 -0.43(-6.08%)
Sep 22, 2020 7.100 7.236 6.968 6.988 61,438 -0.07(-0.95%)
Sep 21, 2020 7.070 7.070 6.988 7.055 77,289 -0.22(-3.07%)
Sep 18, 2020 7.301 7.380 7.236 7.279 63,693 -0.08(-1.11%)
Sep 17, 2020 7.405 7.432 7.234 7.361 58,469 -0.10(-1.30%)
Sep 16, 2020 7.398 7.532 7.316 7.458 186,131 +0.12(+1.63%)
Sep 15, 2020 7.487 7.562 7.293 7.338 178,762 -0.07(-1.01%)
Sep 14, 2020 7.271 7.480 7.271 7.413 148,073 +0.14(+1.95%)
Sep 11, 2020 7.428 7.504 7.271 7.271 198,724 -0.16(-2.11%)
Sep 10, 2020 7.719 7.726 7.376 7.428 135,013 -0.24(-3.11%)
Sep 09, 2020 7.622 7.756 7.622 7.666 99,240 +0.05(+0.69%)
Sep 08, 2020 8.009 8.009 7.487 7.614 105,126 -0.55(-6.76%)
Sep 04, 2020 8.233 8.293 7.875 8.166 121,621 -0.08(-0.99%)
Sep 03, 2020 8.360 8.420 8.200 8.248 114,918 -0.22(-2.56%)
Sep 02, 2020 8.576 8.576 8.308 8.464 104,547 -0.04(-0.44%)
Sep 01, 2020 8.517 8.651 8.427 8.502 64,051 -0.07(-0.78%)
Aug 31, 2020 8.942 8.949 8.524 8.569 111,316 -0.23(-2.63%)
Aug 28, 2020 8.658 8.800 8.554 8.800 47,736 +0.13(+1.46%)
Aug 27, 2020 8.494 8.710 8.494 8.673 110,809 +0.12(+1.39%)
Aug 26, 2020 8.897 8.919 8.517 8.554 84,059 -0.35(-3.94%)
Aug 25, 2020 9.031 9.038 8.792 8.904 61,151 -0.16(-1.81%)
Aug 24, 2020 8.986 9.173 8.986 9.068 73,332 +0.09(+1.00%)
Aug 21, 2020 9.195 9.261 8.948 8.979 298,220 -0.31(-3.33%)
Aug 20, 2020 9.397 9.397 9.179 9.288 376,926 -0.09(-0.93%)
Aug 19, 2020 9.463 9.470 9.365 9.376 116,009 -0.09(-1.00%)
Aug 18, 2020 9.354 9.485 9.296 9.470 99,984 +0.04(+0.46%)
Aug 17, 2020 9.426 9.579 9.354 9.426 81,635 -0.01(-0.08%)
Aug 14, 2020 9.310 9.506 9.173 9.434 67,557 +0.04(+0.46%)
Aug 13, 2020 9.172 9.470 9.107 9.390 217,693 +0.23(+2.54%)
Aug 12, 2020 9.056 9.172 8.990 9.158 79,806 +0.27(+3.03%)
Aug 11, 2020 9.143 9.208 8.889 8.889 86,398 -0.14(-1.53%)
Aug 10, 2020 8.620 9.027 8.620 9.027 118,328 +0.42(+4.90%)
Aug 07, 2020 8.576 8.634 8.482 8.605 72,648 +0.03(+0.34%)
Aug 06, 2020 8.547 8.591 8.494 8.576 84,460 +0.07(+0.85%)
Aug 05, 2020 8.329 8.598 8.314 8.503 124,581 +0.30(+3.63%)
Aug 04, 2020 7.980 8.242 7.980 8.205 64,951 +0.22(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.