Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2015 9.417 9.417 9.417 0 +0.43(+4.78%)
Oct 06, 2015 8.987 8.987 8.987 0 +0.53(+6.22%)
Oct 01, 2015 8.461 3 +0.01(+0.15%)
Sep 30, 2015 8.448 8.448 8.448 8.448 201 +0.31(+3.78%)
Sep 29, 2015 8.192 8.192 8.140 8.140 4,137 -0.03(-0.31%)
Sep 28, 2015 8.166 8.166 8.166 8.166 319 -0.23(-2.72%)
Sep 24, 2015 8.395 522 -0.62(-6.88%)
Sep 16, 2015 9.015 20 +0.23(+2.59%)
Sep 09, 2015 8.787 34 +0.04(+0.51%)
Sep 04, 2015 8.742 8.742 8.742 0 -0.13(-1.51%)
Sep 03, 2015 8.878 8.878 8.877 8.877 346 +0.12(+1.34%)
Sep 02, 2015 8.825 8.825 8.760 8.760 1,100 -0.26(-2.90%)
Aug 31, 2015 9.021 1 -0.10(-1.08%)
Aug 28, 2015 9.120 9.120 9.120 9.120 178 -0.07(-0.72%)
Aug 27, 2015 9.167 9.186 9.028 9.186 12,173 +0.40(+4.56%)
Aug 25, 2015 8.785 50 +0.03(+0.34%)
Aug 24, 2015 8.566 8.756 8.566 8.756 657 -0.39(-4.29%)
Aug 21, 2015 9.148 9.148 9.148 9.148 1,179 -0.18(-1.95%)
Aug 20, 2015 9.325 9.329 9.325 9.329 904 -0.00(-0.02%)
Aug 19, 2015 9.347 9.347 9.331 9.331 1,248 -0.19(-1.95%)
Aug 13, 2015 9.517 14 -0.07(-0.77%)
Aug 12, 2015 9.584 9.591 9.584 9.591 870 +0.00(+0.00%)
Aug 11, 2015 9.591 9.591 9.591 9.591 232 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.