Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 31.39 31.39 31.39 31.39 400 +0.26(+0.84%)
Oct 21, 2014 31.13 31.13 31.13 31.13 150 +0.05(+0.16%)
Oct 20, 2014 31.08 31.08 31.08 31.08 160 -0.03(-0.10%)
Oct 16, 2014 31.11 31.11 31.11 31.11 200 +0.02(+0.06%)
Oct 13, 2014 31.09 31.09 31.09 31.09 1,200 -0.24(-0.77%)
Oct 10, 2014 31.40 31.40 31.33 31.33 700 -0.24(-0.76%)
Oct 07, 2014 31.57 31.57 31.57 31.57 1 -0.12(-0.39%)
Oct 01, 2014 31.69 31.69 31.69 31.69 2 -0.34(-1.05%)
Sep 25, 2014 32.03 32.03 32.03 32.03 0 +0.00(+0.00%)
Sep 24, 2014 32.03 32.03 32.03 32.03 100 -0.27(-0.83%)
Sep 18, 2014 32.29 32.30 32.30 32.30 300 +0.09(+0.28%)
Sep 15, 2014 32.21 32.21 32.21 32.21 600 -0.05(-0.15%)
Sep 12, 2014 32.18 32.26 32.18 32.26 1,135 +0.39(+1.22%)
Sep 08, 2014 31.87 31.87 31.87 31.87 0 +0.00(+0.00%)
Sep 05, 2014 31.86 31.90 31.86 31.87 2,800 -0.07(-0.22%)
Sep 04, 2014 31.93 31.95 31.93 31.94 2,500 +0.17(+0.54%)
Sep 03, 2014 31.88 31.89 31.77 31.77 2,500 -0.11(-0.35%)
Sep 02, 2014 31.83 31.88 31.82 31.88 2,500 +0.11(+0.35%)
Aug 27, 2014 31.77 31.77 31.77 31.77 100 -0.05(-0.16%)
Aug 22, 2014 31.82 31.82 31.82 31.82 100 +0.03(+0.09%)
Aug 21, 2014 31.83 31.91 31.78 31.79 2,000 -0.12(-0.38%)
Aug 20, 2014 31.90 31.91 31.89 31.91 2,000 +0.15(+0.47%)
Aug 19, 2014 31.71 31.79 31.71 31.76 7,000 +0.05(+0.16%)
Aug 18, 2014 31.71 31.71 31.71 31.71 5 +0.00(+0.00%)
Aug 15, 2014 31.82 31.82 31.61 31.71 3,600 -0.19(-0.60%)
Aug 14, 2014 31.90 31.90 31.90 31.90 100 +0.00(+0.00%)
Aug 13, 2014 31.97 31.97 31.87 31.90 3,600 -0.03(-0.09%)
Aug 12, 2014 31.85 31.93 31.93 31.93 1,500 +0.00(+0.00%)
Aug 11, 2014 31.93 31.93 31.92 31.93 1,500 +0.06(+0.19%)
Aug 08, 2014 31.77 31.87 31.76 31.87 4,400 -0.04(-0.13%)
Aug 07, 2014 32.13 32.13 31.91 31.91 4,000 -0.08(-0.25%)
Aug 06, 2014 31.91 32.01 31.91 31.99 3,500 -0.10(-0.31%)
Aug 05, 2014 32.22 32.22 32.08 32.09 3,600 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.