Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.99 32.00 31.28 31.45 6,409 -0.12(-0.39%)
Oct 30, 2013 31.60 31.71 31.49 31.57 6,470 -0.21(-0.65%)
Oct 29, 2013 31.90 31.99 31.58 31.78 25,754 -0.03(-0.09%)
Oct 28, 2013 31.95 31.95 31.63 31.81 22,882 -0.16(-0.50%)
Oct 25, 2013 31.59 31.97 31.59 31.97 17,751 +0.31(+0.98%)
Oct 24, 2013 31.37 31.67 31.37 31.66 27,843 +0.23(+0.73%)
Oct 23, 2013 31.34 31.50 31.34 31.43 16,434 +0.14(+0.45%)
Oct 22, 2013 31.10 31.36 31.10 31.29 7,054 +0.27(+0.87%)
Oct 21, 2013 31.29 31.29 30.92 31.02 22,788 -0.15(-0.48%)
Oct 18, 2013 31.31 31.31 31.09 31.17 36,097 +0.01(+0.03%)
Oct 17, 2013 30.73 31.16 30.58 31.16 9,187 +0.44(+1.44%)
Oct 16, 2013 30.28 30.75 30.28 30.72 9,477 +0.41(+1.35%)
Oct 15, 2013 30.44 30.55 30.29 30.31 12,302 -0.23(-0.75%)
Oct 14, 2013 30.10 30.58 30.10 30.54 6,750 +0.05(+0.16%)
Oct 11, 2013 30.00 30.49 30.00 30.49 7,449 +0.34(+1.13%)
Oct 10, 2013 29.70 30.15 29.70 30.15 106,438 +0.77(+2.61%)
Oct 09, 2013 29.39 29.67 29.38 29.38 13,725 -0.04(-0.12%)
Oct 08, 2013 29.75 29.75 29.42 29.42 17,970 -0.29(-0.98%)
Oct 07, 2013 29.39 29.83 29.35 29.71 4,784 +0.13(+0.44%)
Oct 04, 2013 29.66 29.73 29.53 29.58 6,620 -0.02(-0.06%)
Oct 03, 2013 30.04 30.04 29.55 29.60 11,833 -0.44(-1.47%)
Oct 02, 2013 30.22 30.25 30.00 30.04 11,277 -0.26(-0.86%)
Oct 01, 2013 29.83 30.51 29.83 30.30 5,628 +0.16(+0.53%)
Sep 27, 2013 30.18 30.34 30.07 30.14 4,230 -0.06(-0.20%)
Sep 26, 2013 30.35 30.35 30.15 30.20 25,097 -0.02(-0.07%)
Sep 25, 2013 30.20 30.26 30.08 30.22 38,980 -0.03(-0.10%)
Sep 24, 2013 30.16 30.47 30.16 30.25 10,478 -0.16(-0.53%)
Sep 23, 2013 30.32 30.60 30.29 30.41 17,691 -0.03(-0.10%)
Sep 20, 2013 30.75 30.75 30.39 30.44 10,284 -0.37(-1.20%)
Sep 19, 2013 30.36 31.08 30.36 30.81 26,211 -0.00(-0.01%)
Sep 18, 2013 29.82 30.84 29.65 30.81 15,404 +0.96(+3.23%)
Sep 17, 2013 29.71 30.02 29.71 29.85 15,389 +0.03(+0.10%)
Sep 16, 2013 29.97 29.97 29.78 29.82 9,178 +0.19(+0.64%)
Sep 13, 2013 29.64 29.75 29.57 29.63 10,233 -0.02(-0.07%)
Sep 12, 2013 29.85 29.91 29.65 29.65 5,701 -0.24(-0.80%)
Sep 11, 2013 29.77 29.89 29.68 29.89 8,853 +0.18(+0.60%)
Sep 10, 2013 29.66 29.85 29.51 29.71 9,917 -0.04(-0.13%)
Sep 09, 2013 29.26 29.78 29.25 29.75 9,913 +0.52(+1.78%)
Sep 06, 2013 29.00 29.44 29.00 29.23 23,465 +0.39(+1.35%)
Sep 05, 2013 29.33 29.33 28.84 28.84 11,412 -0.35(-1.21%)
Sep 04, 2013 28.85 29.33 28.85 29.19 44,403 +0.24(+0.84%)
Sep 03, 2013 29.51 29.51 28.73 28.95 20,616 -0.38(-1.29%)
Aug 30, 2013 29.72 29.73 29.31 29.33 6,409 -0.37(-1.25%)
Aug 29, 2013 29.45 29.70 29.26 29.70 9,122 +0.07(+0.24%)
Aug 28, 2013 29.82 29.98 29.52 29.63 7,922 -0.13(-0.44%)
Aug 27, 2013 29.68 29.86 29.68 29.76 40,162 -0.06(-0.20%)
Aug 26, 2013 29.94 29.99 29.78 29.82 32,224 -0.13(-0.43%)
Aug 23, 2013 29.63 29.95 29.63 29.95 8,465 +0.24(+0.81%)
Aug 22, 2013 29.63 29.72 29.40 29.71 20,610 +0.22(+0.75%)
Aug 21, 2013 29.22 29.88 29.21 29.49 20,986 -0.12(-0.41%)
Aug 20, 2013 28.91 29.64 28.91 29.61 52,464 +0.80(+2.78%)
Aug 19, 2013 29.29 29.37 28.81 28.81 131,630 -0.54(-1.82%)
Aug 16, 2013 29.88 30.02 29.32 29.34 37,903 -0.69(-2.28%)
Aug 15, 2013 30.57 30.58 30.00 30.03 82,244 -0.86(-2.78%)
Aug 14, 2013 30.89 30.93 30.87 30.89 7,707 +0.05(+0.16%)
Aug 13, 2013 31.31 31.37 30.83 30.84 83,619 -0.52(-1.66%)
Aug 12, 2013 31.36 31.36 31.20 31.36 6,801 -0.07(-0.24%)
Aug 09, 2013 31.03 31.64 31.03 31.43 12,108 +0.20(+0.65%)
Aug 08, 2013 31.28 31.45 31.09 31.23 36,801 +0.01(+0.03%)
Aug 07, 2013 31.35 31.35 31.18 31.22 12,691 -0.12(-0.38%)
Aug 06, 2013 31.50 31.59 31.30 31.34 7,734 -0.12(-0.38%)
Aug 05, 2013 31.18 31.52 31.16 31.46 34,856 +0.07(+0.22%)
Aug 02, 2013 31.31 31.58 30.88 31.39 16,119 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.