Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.816 6.832 6.779 6.827 368,921 +0.01(+0.08%)
Oct 30, 2013 6.806 6.827 6.784 6.822 394,743 +0.03(+0.39%)
Oct 29, 2013 6.768 6.832 6.758 6.795 430,256 +0.03(+0.39%)
Oct 28, 2013 6.790 6.795 6.755 6.768 445,183 -0.02(-0.31%)
Oct 25, 2013 6.742 6.790 6.720 6.790 430,108 +0.05(+0.71%)
Oct 24, 2013 6.795 6.800 6.704 6.742 641,207 -0.03(-0.47%)
Oct 23, 2013 6.768 6.822 6.752 6.774 378,650 +0.01(+0.08%)
Oct 22, 2013 6.768 6.779 6.742 6.768 349,322 +0.03(+0.48%)
Oct 21, 2013 6.790 6.811 6.720 6.736 386,081 -0.03(-0.39%)
Oct 18, 2013 6.790 6.790 6.726 6.763 473,976 -0.04(-0.55%)
Oct 17, 2013 6.704 6.800 6.699 6.800 326,302 +0.06(+0.95%)
Oct 16, 2013 6.720 6.752 6.672 6.736 358,820 +0.02(+0.24%)
Oct 15, 2013 6.715 6.736 6.672 6.720 422,225 +0.01(+0.08%)
Oct 14, 2013 6.736 6.768 6.704 6.715 290,758 -0.05(-0.79%)
Oct 11, 2013 6.758 6.784 6.747 6.768 189,644 +0.02(+0.24%)
Oct 10, 2013 6.752 6.784 6.736 6.752 422,772 +0.02(+0.32%)
Oct 09, 2013 6.688 6.731 6.661 6.731 546,639 +0.07(+1.00%)
Oct 08, 2013 6.664 6.685 6.648 6.664 388,463 -0.01(-0.08%)
Oct 07, 2013 6.664 6.707 6.648 6.669 671,039 -0.02(-0.32%)
Oct 04, 2013 6.744 6.744 6.685 6.691 292,417 -0.05(-0.71%)
Oct 03, 2013 6.776 6.781 6.717 6.738 280,736 -0.04(-0.63%)
Oct 02, 2013 6.781 6.792 6.760 6.781 287,184 -0.03(-0.39%)
Oct 01, 2013 6.808 6.834 6.776 6.808 446,034 +0.04(+0.63%)
Sep 27, 2013 6.707 6.765 6.691 6.765 372,052 +0.03(+0.39%)
Sep 26, 2013 6.760 6.765 6.723 6.738 300,136 -0.04(-0.63%)
Sep 25, 2013 6.786 6.797 6.738 6.781 372,139 -0.02(-0.31%)
Sep 24, 2013 6.749 6.802 6.728 6.802 386,361 +0.06(+0.95%)
Sep 23, 2013 6.723 6.754 6.701 6.738 398,176 +0.01(+0.16%)
Sep 20, 2013 6.701 6.744 6.701 6.728 519,661 +0.03(+0.40%)
Sep 19, 2013 6.754 6.767 6.701 6.701 425,411 -0.07(-1.10%)
Sep 18, 2013 6.744 6.792 6.691 6.776 362,365 +0.04(+0.55%)
Sep 17, 2013 6.776 6.776 6.691 6.738 399,461 -0.03(-0.47%)
Sep 16, 2013 6.765 6.792 6.744 6.770 267,054 +0.03(+0.39%)
Sep 13, 2013 6.728 6.770 6.675 6.744 297,329 +0.02(+0.24%)
Sep 12, 2013 6.712 6.733 6.685 6.728 281,820 -0.01(-0.16%)
Sep 11, 2013 6.728 6.760 6.701 6.738 356,576 +0.02(+0.28%)
Sep 10, 2013 6.667 6.720 6.648 6.720 413,100 +0.07(+1.03%)
Sep 09, 2013 6.657 6.667 6.630 6.651 500,841 -0.01(-0.16%)
Sep 06, 2013 6.651 6.667 6.604 6.662 650,148 +0.01(+0.08%)
Sep 05, 2013 6.694 6.694 6.614 6.657 580,460 -0.02(-0.32%)
Sep 04, 2013 6.725 6.725 6.657 6.678 486,806 -0.03(-0.39%)
Sep 03, 2013 6.715 6.715 6.667 6.704 256,840 +0.03(+0.40%)
Aug 30, 2013 6.683 6.683 6.635 6.678 306,721 +0.02(+0.24%)
Aug 29, 2013 6.657 6.662 6.593 6.662 562,946 +0.01(+0.08%)
Aug 28, 2013 6.635 6.709 6.630 6.657 465,663 +0.03(+0.48%)
Aug 27, 2013 6.646 6.651 6.572 6.625 453,704 -0.02(-0.36%)
Aug 26, 2013 6.688 6.720 6.646 6.649 450,398 -0.02(-0.28%)
Aug 23, 2013 6.630 6.688 6.614 6.667 397,393 +0.02(+0.32%)
Aug 22, 2013 6.609 6.662 6.583 6.646 552,567 +0.06(+0.96%)
Aug 21, 2013 6.657 6.662 6.556 6.583 470,410 -0.06(-0.95%)
Aug 20, 2013 6.657 6.667 6.609 6.646 375,587 +0.00(+0.00%)
Aug 19, 2013 6.715 6.715 6.630 6.646 318,713 -0.07(-1.02%)
Aug 16, 2013 6.646 6.730 6.625 6.715 440,235 +0.07(+1.11%)
Aug 15, 2013 6.625 6.651 6.598 6.641 448,718 -0.02(-0.24%)
Aug 14, 2013 6.683 6.683 6.635 6.657 416,544 -0.03(-0.39%)
Aug 13, 2013 6.683 6.683 6.646 6.683 252,499 +0.01(+0.08%)
Aug 12, 2013 6.694 6.725 6.657 6.678 429,333 -0.02(-0.32%)
Aug 09, 2013 6.715 6.720 6.678 6.699 303,467 +0.00(+0.00%)
Aug 08, 2013 6.720 6.720 6.662 6.699 314,403 -0.03(-0.39%)
Aug 07, 2013 6.720 6.741 6.683 6.725 382,532 +0.02(+0.24%)
Aug 06, 2013 6.783 6.799 6.694 6.709 470,795 -0.06(-0.86%)
Aug 05, 2013 6.889 6.889 6.752 6.767 592,864 -0.12(-1.76%)
Aug 02, 2013 6.973 6.973 6.868 6.889 389,598 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.