Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.424 6.440 6.366 6.393 420,600 -0.02(-0.25%)
Oct 28, 2010 6.440 6.461 6.387 6.408 510,671 -0.02(-0.33%)
Oct 27, 2010 6.403 6.435 6.398 6.430 340,111 +0.04(+0.58%)
Oct 25, 2010 6.393 6.408 6.361 6.393 411,383 -0.02(-0.25%)
Oct 22, 2010 6.387 6.408 6.324 6.408 356,740 -0.01(-0.08%)
Oct 21, 2010 6.361 6.414 6.340 6.414 355,590 +0.05(+0.75%)
Oct 20, 2010 6.335 6.382 6.324 6.366 315,377 +0.02(+0.31%)
Oct 19, 2010 6.377 6.377 6.335 6.347 368,233 -0.04(-0.55%)
Oct 18, 2010 6.324 6.382 6.313 6.382 280,037 +0.05(+0.75%)
Oct 15, 2010 6.372 6.377 6.335 6.335 266,146 -0.05(-0.74%)
Oct 14, 2010 6.340 6.398 6.340 6.382 273,429 +0.04(+0.58%)
Oct 13, 2010 6.387 6.393 6.345 6.345 367,080 -0.04(-0.66%)
Oct 12, 2010 6.387 6.398 6.366 6.387 288,115 -0.01(-0.17%)
Oct 11, 2010 6.356 6.398 6.356 6.398 288,452 +0.04(+0.58%)
Oct 08, 2010 6.361 6.398 6.345 6.361 390,884 -0.03(-0.41%)
Oct 07, 2010 6.387 6.393 6.361 6.387 259,892 +0.00(+0.00%)
Oct 06, 2010 6.356 6.393 6.340 6.387 289,566 +0.00(+0.00%)
Oct 05, 2010 6.377 6.387 6.329 6.387 261,355 +0.03(+0.42%)
Oct 04, 2010 6.372 6.377 6.298 6.361 342,059 -0.01(-0.17%)
Oct 01, 2010 6.372 6.377 6.312 6.372 471,115 +0.08(+1.19%)
Sep 30, 2010 6.287 6.313 6.245 6.296 449,434 +0.00(+0.06%)
Sep 29, 2010 6.255 6.308 6.255 6.292 244,851 +0.01(+0.17%)
Sep 28, 2010 6.276 6.298 6.250 6.282 349,178 -0.02(-0.25%)
Sep 27, 2010 6.308 6.308 6.229 6.298 419,421 -0.01(-0.17%)
Sep 24, 2010 6.282 6.308 6.271 6.308 257,642 +0.05(+0.84%)
Sep 23, 2010 6.255 6.282 6.240 6.255 386,830 -0.03(-0.42%)
Sep 22, 2010 6.240 6.282 6.229 6.282 304,084 +0.04(+0.68%)
Sep 21, 2010 6.240 6.255 6.224 6.240 234,441 -0.01(-0.08%)
Sep 20, 2010 6.255 6.266 6.213 6.245 315,261 +0.00(+0.00%)
Sep 17, 2010 6.245 6.255 6.213 6.245 333,199 +0.02(+0.25%)
Sep 15, 2010 6.255 6.292 6.229 6.229 383,663 -0.06(-1.01%)
Sep 14, 2010 6.276 6.303 6.264 6.292 306,708 +0.01(+0.08%)
Sep 13, 2010 6.313 6.313 6.276 6.287 234,170 -0.02(-0.33%)
Sep 10, 2010 6.255 6.329 6.245 6.308 335,864 +0.02(+0.25%)
Sep 09, 2010 6.255 6.298 6.224 6.292 229,372 +0.04(+0.59%)
Sep 08, 2010 6.145 6.266 6.129 6.255 292,841 +0.03(+0.51%)
Sep 07, 2010 6.060 6.250 6.055 6.224 381,212 +0.01(+0.08%)
Sep 03, 2010 6.261 6.271 6.213 6.218 357,759 -0.03(-0.51%)
Sep 02, 2010 6.234 6.276 6.213 6.250 485,906 +0.00(+0.00%)
Sep 01, 2010 6.234 6.298 6.224 6.250 321,166 +0.05(+0.85%)
Aug 31, 2010 6.197 6.240 6.176 6.197 1,704 -0.04(-0.68%)
Aug 30, 2010 6.234 6.265 6.203 6.240 217,384 -0.01(-0.08%)
Aug 27, 2010 6.245 6.266 6.208 6.245 340,151 -0.01(-0.08%)
Aug 26, 2010 6.276 6.276 6.240 6.250 276,586 -0.03(-0.42%)
Aug 25, 2010 6.313 6.319 6.261 6.276 291,930 -0.05(-0.83%)
Aug 24, 2010 6.292 6.340 6.282 6.329 265,918 +0.01(+0.08%)
Aug 23, 2010 6.319 6.340 6.303 6.324 255,092 +0.03(+0.42%)
Aug 20, 2010 6.298 6.329 6.292 6.298 169,489 -0.01(-0.17%)
Aug 19, 2010 6.313 6.335 6.292 6.308 188,796 -0.01(-0.17%)
Aug 18, 2010 6.308 6.345 6.292 6.319 296,725 +0.02(+0.25%)
Aug 17, 2010 6.356 6.372 6.292 6.303 397,015 -0.06(-0.91%)
Aug 16, 2010 6.335 6.366 6.308 6.361 205,704 +0.04(+0.58%)
Aug 13, 2010 6.324 6.329 6.266 6.324 182,467 +0.02(+0.33%)
Aug 12, 2010 6.308 6.319 6.271 6.303 234,913 -0.03(-0.50%)
Aug 11, 2010 6.366 6.393 6.285 6.335 241,839 -0.13(-1.96%)
Aug 10, 2010 6.408 6.461 6.360 6.461 248,320 +0.05(+0.82%)
Aug 09, 2010 6.398 6.424 6.398 6.408 224,202 +0.02(+0.25%)
Aug 06, 2010 6.393 6.408 6.366 6.393 237,546 -0.02(-0.33%)
Aug 05, 2010 6.419 6.445 6.387 6.414 267,390 -0.02(-0.25%)
Aug 04, 2010 6.345 6.440 6.335 6.430 323,996 +0.07(+1.16%)
Aug 03, 2010 6.292 6.361 6.292 6.356 259,616 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.