Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9266 EUR +0.0031 (+0.34%)
Streaming Realtime Price Updated: 6:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.012 1.012 1.011 1.011 3,999 +0.01(+0.72%)
Oct 30, 2022 1.003 1.004 1.004 1.004 5,812 +0.00(+0.08%)
Oct 28, 2022 1.003 1.007 1.000 1.003 162,391 +0.00(+0.04%)
Oct 27, 2022 1.003 1.003 1.003 1.003 5,470 +0.01(+1.17%)
Oct 26, 2022 0.9918 0.9925 0.9914 0.9914 8,006 -0.01(-1.22%)
Oct 25, 2022 1.003 1.004 1.003 1.004 5,789 -0.01(-0.75%)
Oct 24, 2022 1.013 1.013 1.011 1.011 6,387 -0.01(-0.50%)
Oct 23, 2022 1.014 1.016 1.010 1.016 11,236 +0.00(+0.24%)
Oct 21, 2022 1.022 1.030 1.013 1.014 214,286 -0.01(-0.86%)
Oct 20, 2022 1.022 1.023 1.021 1.023 4,675 -0.00(-0.14%)
Oct 19, 2022 1.023 1.024 1.023 1.024 3,113 +0.01(+1.02%)
Oct 18, 2022 1.014 1.014 1.013 1.014 5,061 -0.00(-0.21%)
Oct 17, 2022 1.016 1.017 1.016 1.016 4,604 -0.01(-1.09%)
Oct 16, 2022 1.027 1.028 1.027 1.027 5,319 -0.00(-0.14%)
Oct 14, 2022 1.023 1.030 1.020 1.029 193,624 +0.01(+0.54%)
Oct 13, 2022 1.023 1.024 1.023 1.023 5,706 -0.01(-0.72%)
Oct 12, 2022 1.030 1.030 1.030 1.030 3,889 +0.00(+0.03%)
Oct 11, 2022 1.030 1.030 1.029 1.030 4,393 +0.00(+0.02%)
Oct 10, 2022 1.030 1.031 1.030 1.030 6,403 +0.00(+0.28%)
Oct 09, 2022 1.027 1.028 1.027 1.027 5,858 +0.00(+0.04%)
Oct 07, 2022 1.021 1.028 1.019 1.027 163,102 +0.01(+0.54%)
Oct 06, 2022 1.021 1.022 1.021 1.021 6,632 +0.01(+1.05%)
Oct 05, 2022 1.012 1.012 1.011 1.011 5,630 +0.01(+0.89%)
Oct 04, 2022 1.001 1.002 1.001 1.002 3,595 -0.01(-1.47%)
Oct 03, 2022 1.018 1.018 1.017 1.017 4,721 -0.00(-0.36%)
Oct 02, 2022 1.022 1.021 1.019 1.020 5,434 +0.00(+0.05%)
Sep 30, 2022 1.019 1.027 1.015 1.020 209,198 +0.00(+0.12%)
Sep 29, 2022 1.019 1.019 1.016 1.019 6,380 -0.01(-1.02%)
Sep 28, 2022 1.027 1.029 1.027 1.029 5,199 -0.01(-1.33%)
Sep 27, 2022 1.042 1.043 1.042 1.043 4,709 +0.00(+0.28%)
Sep 26, 2022 1.041 1.043 1.040 1.040 5,409 +0.01(+0.82%)
Sep 25, 2022 1.035 1.034 1.030 1.032 8,612 -0.00(-0.01%)
Sep 23, 2022 1.017 1.034 1.015 1.032 169,820 +0.02(+1.53%)
Sep 22, 2022 1.017 1.017 1.016 1.016 5,666 -0.00(-0.07%)
Sep 21, 2022 1.016 1.017 1.015 1.017 4,618 +0.01(+1.42%)
Sep 20, 2022 1.003 1.003 1.003 1.003 8,333 +0.01(+0.59%)
Sep 19, 2022 0.9975 0.9974 0.9967 0.9969 2,794 -0.00(-0.13%)
Sep 18, 2022 0.9987 0.9993 0.9977 0.9982 3,113 -0.00(-0.02%)
Sep 16, 2022 0.9999 1.005 0.9964 0.9984 127,196 -0.00(-0.25%)
Sep 15, 2022 0.9999 1.001 1.000 1.001 3,725 -0.00(-0.07%)
Sep 14, 2022 1.002 1.002 1.001 1.002 3,923 -0.00(-0.14%)
Sep 13, 2022 1.003 1.004 1.002 1.003 5,308 +0.02(+1.58%)
Sep 12, 2022 0.9879 0.9881 0.9875 0.9876 3,539 -0.01(-0.61%)
Sep 11, 2022 0.9879 0.9940 0.9906 0.9936 6,507 -0.00(-0.18%)
Sep 09, 2022 1.000 1.000 0.9888 0.9953 139,131 -0.00(-0.39%)
Sep 08, 2022 1.000 1.000 0.9992 0.9993 4,364 -0.00(-0.07%)
Sep 07, 2022 0.9992 1.000 0.9987 1.0000 4,252 -0.01(-1.08%)
Sep 06, 2022 1.009 1.011 1.009 1.011 3,422 +0.01(+0.52%)
Sep 05, 2022 1.007 1.007 1.005 1.006 1,388 -0.00(-0.12%)
Sep 04, 2022 1.007 1.007 3 +0.00(+0.26%)
Sep 02, 2022 1.005 1.005 0.9965 1.004 19,160 -0.00(-0.09%)
Sep 01, 2022 1.005 1.005 1.005 1.005 1,346 +0.01(+1.02%)
Aug 31, 2022 0.9945 0.9951 0.9944 0.9950 1,348 -0.00(-0.26%)
Aug 30, 2022 0.9983 0.9983 0.9976 0.9976 1,294 -0.00(-0.24%)
Aug 29, 2022 1.000 1.000 0.9996 1.0000 1,322 -0.00(-0.22%)
Aug 28, 2022 1.002 1.002 2 -0.00(-0.11%)
Aug 26, 2022 1.002 1.005 0.9916 1.003 19,040 +0.00(+0.03%)
Aug 25, 2022 1.002 1.003 1.002 1.003 1,400 -0.00(-0.00%)
Aug 24, 2022 1.003 1.003 1.003 1.003 1,350 +0.00(+0.01%)
Aug 23, 2022 1.003 1.003 1.003 1.003 1,376 -0.00(-0.35%)
Aug 22, 2022 1.006 1.006 1.005 1.006 1,362 +0.01(+1.03%)
Aug 21, 2022 0.9961 0.9961 0.9961 0.9961 3 +0.00(+0.02%)
Aug 19, 2022 0.9913 0.9967 0.9893 0.9959 76,810 +0.01(+0.61%)
Aug 18, 2022 0.9913 0.9912 0.9893 0.9899 1,738 +0.01(+0.73%)
Aug 17, 2022 0.9825 0.9827 0.9822 0.9827 2,555 -0.00(-0.01%)
Aug 16, 2022 0.9832 0.9833 0.9828 0.9828 2,757 -0.00(-0.15%)
Aug 15, 2022 0.9842 0.9848 0.9835 0.9842 3,387 +0.01(+0.99%)
Aug 14, 2022 0.9747 0.9749 0.9744 0.9746 2,864 -0.00(-0.02%)
Aug 12, 2022 0.9687 0.9766 0.9683 0.9748 64,762 +0.01(+0.57%)
Aug 11, 2022 0.9687 0.9693 0.9683 0.9693 2,730 -0.00(-0.16%)
Aug 10, 2022 0.9715 0.9710 0.9703 0.9708 4,344 -0.01(-0.88%)
Aug 09, 2022 0.9790 0.9798 0.9789 0.9794 2,147 -0.00(-0.11%)
Aug 08, 2022 0.9807 0.9810 0.9804 0.9805 2,908 -0.00(-0.24%)
Aug 07, 2022 0.9813 0.9833 0.9824 0.9829 3,224 +0.00(+0.08%)
Aug 05, 2022 0.9759 0.9860 0.9753 0.9821 125,882 +0.01(+0.65%)
Aug 04, 2022 0.9759 0.9762 0.9756 0.9758 3,207 -0.01(-0.87%)
Aug 03, 2022 0.9834 0.9845 0.9831 0.9843 3,932 +0.00(+0.03%)
Aug 02, 2022 0.9836 0.9841 0.9830 0.9840 5,165 +0.01(+1.01%)
Aug 01, 2022 0.9745 0.9747 0.9739 0.9741 3,783 -0.01(-0.52%)
Jul 31, 2022 0.9796 0.9795 0.9780 0.9792 4,779 +0.00(+0.14%)
Jul 29, 2022 0.9807 0.9855 0.9752 0.9778 151,679 -0.00(-0.33%)
Jul 28, 2022 0.9807 0.9812 0.9807 0.9810 3,854 +0.00(+0.11%)
Jul 27, 2022 0.9805 0.9814 0.9797 0.9799 5,127 -0.01(-0.70%)
Jul 26, 2022 0.9883 0.9883 0.9868 0.9868 4,130 +0.01(+0.85%)
Jul 25, 2022 0.9784 0.9785 0.9781 0.9785 3,258 -0.00(-0.15%)
Jul 24, 2022 0.9788 0.9799 0.9785 0.9799 3,779 +0.00(+0.10%)
Jul 22, 2022 0.9775 0.9870 0.9752 0.9789 152,610 +0.00(+0.12%)
Jul 21, 2022 0.9775 0.9782 0.9776 0.9778 3,752 -0.00(-0.47%)
Jul 20, 2022 0.9821 0.9824 0.9815 0.9823 3,398 +0.01(+0.55%)
Jul 19, 2022 0.9777 0.9777 0.9763 0.9770 4,502 -0.01(-0.92%)
Jul 18, 2022 0.9858 0.9862 0.9853 0.9861 3,546 -0.00(-0.47%)
Jul 17, 2022 0.9917 0.9921 0.9908 0.9908 3,144 -0.00(-0.05%)
Jul 15, 2022 0.9979 0.9993 0.9903 0.9913 132,716 -0.01(-0.71%)
Jul 14, 2022 0.9979 0.9984 0.9976 0.9983 3,471 +0.00(+0.31%)
Jul 13, 2022 0.9942 0.9952 0.9940 0.9952 3,502 -0.00(-0.18%)
Jul 12, 2022 0.9962 0.9974 0.9962 0.9970 3,410 +0.00(+0.17%)
Jul 11, 2022 0.9960 0.9961 0.9953 0.9953 3,729 +0.01(+1.25%)
Jul 10, 2022 0.9830 0.9831 0.9819 0.9830 3,467 +0.00(+0.14%)
Jul 08, 2022 0.9841 0.9927 0.9812 0.9816 136,979 -0.00(-0.22%)
Jul 07, 2022 0.9841 0.9841 0.9835 0.9838 3,164 +0.00(+0.19%)
Jul 06, 2022 0.9819 0.9825 0.9815 0.9820 3,822 +0.01(+0.81%)
Jul 05, 2022 0.9741 0.9742 0.9735 0.9741 3,601 +0.02(+1.64%)
Jul 04, 2022 0.9593 0.9594 0.9584 0.9584 3,985 +0.00(+0.02%)
Jul 03, 2022 0.9592 0.9594 0.9581 0.9582 3,875 -0.00(-0.07%)
Jul 01, 2022 0.9538 0.9645 0.9540 0.9589 129,615 +0.00(+0.47%)
Jun 30, 2022 0.9538 0.9547 0.9540 0.9544 5,039 -0.00(-0.32%)
Jun 29, 2022 0.9576 0.9580 0.9573 0.9575 5,416 +0.01(+0.79%)
Jun 28, 2022 0.9505 0.9507 0.9499 0.9500 3,051 +0.00(+0.49%)
Jun 27, 2022 0.9448 0.9454 0.9446 0.9453 2,559 -0.00(-0.11%)
Jun 26, 2022 0.9475 0.9475 0.9456 0.9463 2,852 -0.00(-0.09%)
Jun 24, 2022 0.9503 0.9512 0.9460 0.9472 104,336 -0.00(-0.28%)
Jun 23, 2022 0.9503 0.9504 0.9497 0.9499 2,839 +0.00(+0.35%)
Jun 22, 2022 0.9462 0.9466 0.9460 0.9465 3,155 -0.00(-0.30%)
Jun 21, 2022 0.9492 0.9495 0.9488 0.9494 2,697 -0.00(-0.14%)
Jun 20, 2022 0.9512 0.9515 0.9507 0.9507 2,864 -0.00(-0.31%)
Jun 19, 2022 0.9539 0.9546 0.9530 0.9537 3,016 +0.00(+0.10%)
Jun 17, 2022 0.9476 0.9573 0.9470 0.9527 131,185 +0.00(+0.50%)
Jun 16, 2022 0.9476 0.9482 0.9470 0.9480 4,130 -0.01(-0.97%)
Jun 15, 2022 0.9574 0.9576 0.9566 0.9573 4,273 -0.00(-0.18%)
Jun 14, 2022 0.9599 0.9602 0.9586 0.9590 4,382 -0.00(-0.14%)
Jun 13, 2022 0.9609 0.9611 0.9601 0.9603 3,826 +0.01(+0.89%)
Jun 12, 2022 0.9510 0.9521 0.9505 0.9519 5,563 +0.00(+0.15%)
Jun 10, 2022 0.9418 0.9518 0.9396 0.9505 111,126 +0.01(+0.92%)
Jun 09, 2022 0.9418 0.9423 0.9415 0.9417 6,362 +0.01(+0.95%)
Jun 08, 2022 0.9330 0.9331 0.9327 0.9329 3,309 -0.00(-0.13%)
Jun 07, 2022 0.9341 0.9343 0.9337 0.9341 2,324 -0.00(-0.13%)
Jun 06, 2022 0.9348 0.9354 0.9349 0.9354 6,242 +0.00(+0.31%)
Jun 05, 2022 0.9328 0.9332 0.9323 0.9324 1,853 -0.00(-0.04%)
Jun 03, 2022 0.9304 0.9341 0.9290 0.9328 68,577 +0.00(+0.27%)
Jun 02, 2022 0.9304 0.9304 0.9301 0.9303 2,387 -0.01(-0.90%)
Jun 01, 2022 0.9387 0.9391 0.9385 0.9387 2,686 +0.01(+0.78%)
May 31, 2022 0.9316 0.9317 0.9311 0.9315 5,301 +0.00(+0.36%)
May 30, 2022 0.9276 0.9281 0.9277 0.9281 2,758 -0.00(-0.44%)
May 29, 2022 0.9315 0.9322 0.9314 0.9322 2,252 +0.00(+0.10%)
May 27, 2022 0.9319 0.9347 0.9289 0.9313 86,282 -0.00(-0.03%)
May 26, 2022 0.9319 0.9321 0.9315 0.9316 5,423 -0.00(-0.40%)
May 25, 2022 0.9362 0.9361 0.9350 0.9354 5,478 +0.00(+0.42%)
May 24, 2022 0.9314 0.9317 0.9311 0.9315 3,906 -0.00(-0.49%)
May 23, 2022 0.9352 0.9363 0.9351 0.9361 3,514 -0.01(-1.02%)
May 22, 2022 0.9462 0.9468 0.9453 0.9457 2,983 -0.00(-0.10%)
May 20, 2022 0.9447 0.9493 0.9435 0.9467 103,715 +0.00(+0.18%)
May 19, 2022 0.9447 0.9452 0.9445 0.9450 3,381 -0.01(-1.01%)
May 18, 2022 0.9558 0.9557 0.9546 0.9547 4,526 +0.01(+0.70%)
May 17, 2022 0.9477 0.9480 0.9476 0.9480 3,448 -0.01(-1.05%)
May 16, 2022 0.9584 0.9588 0.9579 0.9581 4,469 -0.00(-0.33%)
May 15, 2022 0.9621 0.9615 0.9601 0.9613 3,825 +0.00(+0.09%)
May 13, 2022 0.9633 0.9661 0.9598 0.9604 120,728 -0.00(-0.31%)
May 12, 2022 0.9633 0.9635 0.9630 0.9633 4,806 +0.01(+1.30%)
May 11, 2022 0.9510 0.9512 0.9507 0.9510 4,400 +0.00(+0.17%)
May 10, 2022 0.9496 0.9496 0.9490 0.9493 3,321 +0.00(+0.24%)
May 09, 2022 0.9469 0.9475 0.9469 0.9470 3,836 -0.00(-0.23%)
May 08, 2022 0.9476 0.9492 0.9484 0.9492 3,182 +0.00(+0.11%)
May 06, 2022 0.9487 0.9538 0.9435 0.9481 155,964 -0.00(-0.05%)
May 05, 2022 0.9487 0.9488 0.9478 0.9486 3,731 +0.01(+0.61%)
May 04, 2022 0.9413 0.9429 0.9411 0.9429 3,772 -0.01(-0.78%)
May 03, 2022 0.9505 0.9503 0.9498 0.9503 3,040 -0.00(-0.15%)
May 02, 2022 0.9516 0.9518 0.9511 0.9517 2,859 +0.00(+0.38%)
May 01, 2022 0.9474 0.9489 0.9478 0.9482 3,717 +0.00(+0.00%)
Apr 29, 2022 0.9524 0.9531 0.9440 0.9482 115,038 -0.00(-0.45%)
Apr 28, 2022 0.9524 0.9531 0.9521 0.9525 3,136 +0.00(+0.50%)
Apr 27, 2022 0.9470 0.9479 0.9471 0.9477 3,758 +0.01(+0.91%)
Apr 26, 2022 0.9401 0.9402 0.9392 0.9392 3,470 +0.01(+0.59%)
Apr 25, 2022 0.9335 0.9339 0.9333 0.9337 3,269 +0.01(+0.90%)
Apr 24, 2022 0.9231 0.9262 0.9246 0.9254 4,766 -0.00(-0.04%)
Apr 22, 2022 0.9231 0.9284 0.9215 0.9258 102,037 +0.00(+0.33%)
Apr 21, 2022 0.9231 0.9230 0.9225 0.9227 4,376 +0.00(+0.15%)
Apr 20, 2022 0.9212 0.9219 0.9212 0.9214 3,464 -0.01(-0.58%)
Apr 19, 2022 0.9269 0.9269 0.9265 0.9267 5,623 -0.00(-0.08%)
Apr 18, 2022 0.9275 0.9278 0.9269 0.9275 2,977 +0.00(+0.33%)
Apr 17, 2022 0.9258 0.9256 0.9240 0.9244 3,742 -0.00(-0.01%)
Apr 15, 2022 0.9234 0.9261 0.9233 0.9245 96,595 +0.00(+0.06%)
Apr 14, 2022 0.9234 0.9240 0.9233 0.9240 7,874 +0.01(+0.64%)
Apr 13, 2022 0.9181 0.9185 0.9180 0.9180 3,429 -0.01(-0.62%)
Apr 12, 2022 0.9236 0.9238 0.9232 0.9238 3,110 +0.00(+0.54%)
Apr 11, 2022 0.9187 0.9192 0.9185 0.9188 2,803 +0.00(+0.05%)
Apr 10, 2022 0.9147 0.9186 0.9163 0.9183 4,582 -0.00(-0.12%)
Apr 08, 2022 0.9191 0.9228 0.9182 0.9194 91,242 -0.00(-0.03%)
Apr 07, 2022 0.9191 0.9197 0.9188 0.9197 2,906 +0.00(+0.24%)
Apr 06, 2022 0.9177 0.9178 0.9174 0.9175 2,885 +0.00(+0.08%)
Apr 05, 2022 0.9170 0.9170 0.9167 0.9167 3,100 +0.01(+0.60%)
Apr 04, 2022 0.9114 0.9114 0.9111 0.9113 2,590 +0.01(+0.65%)
Apr 03, 2022 0.9061 0.9059 0.9053 0.9054 1,947 +0.00(+0.04%)
Apr 01, 2022 0.9036 0.9067 0.9028 0.9051 86,283 +0.00(+0.18%)
Mar 31, 2022 0.9036 0.9035 0.9028 0.9034 3,399 +0.01(+0.83%)
Mar 30, 2022 0.8961 0.8962 0.8957 0.8961 2,515 -0.01(-0.59%)
Mar 29, 2022 0.9020 0.9019 0.9010 0.9014 3,479 -0.01(-0.87%)
Mar 28, 2022 0.9101 0.9102 0.9093 0.9093 3,091 -0.00(-0.13%)
Mar 27, 2022 0.9103 0.9109 0.9101 0.9105 2,419 -0.00(-0.01%)
Mar 25, 2022 0.9093 0.9106 0.9060 0.9106 86,214 +0.00(+0.25%)
Mar 24, 2022 0.9093 0.9087 0.9083 0.9083 2,582 -0.00(-0.03%)
Mar 23, 2022 0.9088 0.9086 0.9086 446 +0.00(+0.23%)
Mar 22, 2022 0.9065 0.9066 0.9062 0.9065 3,539 -0.00(-0.14%)
Mar 21, 2022 0.9078 0.9078 0.9073 0.9078 2,877 +0.00(+0.28%)
Mar 20, 2022 0.9048 0.9054 0.9052 0.9053 2,440 +0.00(+0.04%)
Mar 18, 2022 0.9015 0.9087 0.8994 0.9049 93,248 +0.00(+0.41%)
Mar 17, 2022 0.9015 0.9017 0.9012 0.9012 2,689 -0.01(-0.69%)
Mar 16, 2022 0.9062 0.9076 0.9070 0.9075 3,961 -0.00(-0.53%)
Mar 15, 2022 0.9128 0.9124 0.9120 0.9124 3,228 -0.00(-0.25%)
Mar 14, 2022 0.9140 0.9148 0.9143 0.9147 4,610 -0.00(-0.04%)
Mar 13, 2022 0.9163 0.9152 0.9146 0.9151 3,746 -0.00(-0.15%)
Mar 11, 2022 0.9101 0.9172 0.9056 0.9164 118,209 +0.01(+0.76%)
Mar 10, 2022 0.9101 0.9101 0.9095 0.9095 1,697 +0.01(+0.67%)
Mar 09, 2022 0.9029 0.9034 0.9027 0.9034 3,974 -0.01(-1.61%)
Mar 08, 2022 0.9177 0.9182 0.9170 0.9182 1,857 -0.00(-0.33%)
Mar 07, 2022 0.9213 0.9213 0.9208 0.9212 1,919 +0.00(+0.21%)
Mar 06, 2022 0.9153 0.9199 0.9150 0.9193 4,329 +0.01(+0.55%)
Mar 04, 2022 0.9036 0.9184 0.9035 0.9143 138,679 +0.01(+1.18%)
Mar 03, 2022 0.9036 0.9037 0.9035 0.9036 1,218 +0.00(+0.45%)
Mar 02, 2022 0.8993 0.8996 0.8991 0.8996 4,640 +0.00(+0.07%)
Mar 01, 2022 0.8988 0.8994 0.8988 0.8989 2,235 +0.01(+0.83%)
Feb 28, 2022 0.8914 0.8916 0.8911 0.8916 1,544 -0.00(-0.48%)
Feb 27, 2022 0.8979 0.8967 0.8958 0.8959 9,400 +0.01(+0.99%)
Feb 25, 2022 0.8934 0.8901 0.8869 0.8871 123,262 -0.01(-0.68%)
Feb 24, 2022 0.8934 0.8933 0.8928 0.8931 2,340 +0.01(+0.93%)
Feb 23, 2022 0.8845 0.8849 0.8845 0.8849 2,143 +0.00(+0.24%)
Feb 22, 2022 0.8830 0.8829 0.8825 0.8827 1,573 -0.00(-0.24%)
Feb 21, 2022 0.8841 0.8849 0.8843 0.8849 2,340 +0.00(+0.21%)
Feb 20, 2022 0.8837 0.8835 0.8831 0.8831 1,545 -0.00(-0.02%)
Feb 18, 2022 0.8801 0.8838 0.8789 0.8832 76,862 +0.00(+0.41%)
Feb 17, 2022 0.8801 0.8801 0.8795 0.8796 2,248 +0.00(+0.11%)
Feb 16, 2022 0.8792 0.8790 0.8783 0.8786 1,708 -0.00(-0.19%)
Feb 15, 2022 0.8804 0.8804 0.8803 0.8803 1,392 -0.00(-0.48%)
Feb 14, 2022 0.8844 0.8846 0.8844 0.8845 1,643 +0.00(+0.43%)
Feb 13, 2022 0.8819 0.8815 0.8807 0.8807 5,717 -0.00(-0.02%)
Feb 11, 2022 0.8750 0.8826 0.8749 0.8808 114,299 +0.01(+0.58%)
Feb 10, 2022 0.8750 0.8768 0.8749 0.8758 2,514 +0.00(+0.02%)
Feb 09, 2022 0.8753 0.8756 0.8753 0.8756 2,001 -0.00(-0.05%)
Feb 08, 2022 0.8759 0.8760 0.8757 0.8760 2,086 +0.00(+0.19%)
Feb 07, 2022 0.8739 0.8746 0.8739 0.8743 2,600 +0.00(+0.16%)
Feb 06, 2022 0.8723 0.8730 0.8726 0.8729 1,509 -0.00(-0.05%)
Feb 04, 2022 0.8741 0.8762 0.8708 0.8733 92,313 -0.00(-0.07%)
Feb 03, 2022 0.8741 0.8744 0.8739 0.8739 1,816 -0.01(-1.23%)
Feb 02, 2022 0.8845 0.8850 0.8845 0.8848 1,968 -0.00(-0.27%)
Feb 01, 2022 0.8870 0.8873 0.8871 0.8871 1,741 -0.00(-0.36%)
Jan 31, 2022 0.8902 0.8904 0.8902 0.8903 1,454 -0.01(-0.76%)
Jan 30, 2022 0.8976 0.8977 0.8971 0.8972 1,271 +0.00(+0.02%)
Jan 28, 2022 0.8972 0.8991 0.8950 0.8970 76,545 -0.00(-0.04%)
Jan 27, 2022 0.8972 0.8974 0.8971 0.8974 1,633 +0.01(+0.84%)
Jan 26, 2022 0.8895 0.8900 0.8895 0.8899 2,666 +0.01(+0.59%)
Jan 25, 2022 0.8847 0.8847 0.8845 0.8847 1,643 +0.00(+0.19%)
Jan 24, 2022 0.8829 0.8830 0.8827 0.8830 1,989 +0.00(+0.16%)
Jan 23, 2022 0.8816 0.8820 0.8813 0.8816 1,459 +0.00(+0.02%)
Jan 21, 2022 0.8840 0.8848 0.8803 0.8814 70,026 -0.00(-0.31%)
Jan 20, 2022 0.8840 0.8843 0.8838 0.8842 1,652 +0.00(+0.29%)
Jan 19, 2022 0.8816 0.8817 0.8815 0.8816 1,618 -0.00(-0.13%)
Jan 18, 2022 0.8828 0.8828 0.8827 0.8827 1,823 +0.01(+0.70%)
Jan 17, 2022 0.8766 0.8767 0.8764 0.8766 1,489 -0.00(-0.01%)
Jan 16, 2022 0.8759 0.8767 0.8758 0.8767 1,566 +0.00(+0.09%)
Jan 14, 2022 0.8730 0.8772 0.8709 0.8759 73,925 +0.00(+0.35%)
Jan 13, 2022 0.8730 0.8729 0.8727 0.8729 1,913 -0.00(-0.10%)
Jan 12, 2022 0.8740 0.8740 0.8737 0.8737 1,285 -0.01(-0.66%)
Jan 11, 2022 0.8796 0.8797 0.8794 0.8795 1,138 -0.00(-0.34%)
Jan 10, 2022 0.8827 0.8828 0.8824 0.8825 1,424 +0.00(+0.18%)
Jan 09, 2022 0.8808 0.8809 0.8801 0.8809 2,773 +0.00(+0.09%)
Jan 07, 2022 0.8850 0.8857 0.8798 0.8801 67,046 -0.00(-0.55%)
Jan 06, 2022 0.8850 0.8852 0.8850 0.8850 1,510 +0.00(+0.10%)
Jan 05, 2022 0.8839 0.8842 0.8840 0.8841 3,856 -0.00(-0.22%)
Jan 04, 2022 0.8860 0.8861 0.8859 0.8860 1,390 +0.00(+0.12%)
Jan 03, 2022 0.8851 0.8852 0.8850 0.8850 4,703 +0.01(+0.64%)
Jan 02, 2022 0.8796 0.8793 0.8787 0.8793 1,589 +0.00(+0.02%)
Dec 31, 2021 0.8829 0.8846 0.8782 0.8792 46,789 -0.00(-0.43%)
Dec 30, 2021 0.8829 0.8832 0.8827 0.8829 2,266 +0.00(+0.24%)
Dec 29, 2021 0.8812 0.8811 0.8807 0.8809 1,024 -0.00(-0.34%)
Dec 28, 2021 0.8842 0.8843 0.8839 0.8839 2,743 +0.00(+0.14%)
Dec 27, 2021 0.8827 0.8829 0.8826 0.8827 1,157 -0.00(-0.04%)
Dec 26, 2021 0.8827 0.8834 0.8827 0.8830 503 +0.00(+0.04%)
Dec 24, 2021 0.8827 0.8844 0.8815 0.8827 79,016 -0.00(-0.00%)
Dec 23, 2021 0.8827 0.8830 0.8825 0.8827 2,948 -0.00(-0.02%)
Dec 22, 2021 0.8828 0.8831 0.8829 0.8829 3,672 -0.00(-0.35%)
Dec 21, 2021 0.8859 0.8864 0.8860 0.8860 2,952 -0.00(-0.06%)
Dec 20, 2021 0.8868 0.8867 0.8863 0.8865 2,087 -0.00(-0.37%)
Dec 19, 2021 0.8895 0.8899 0.8896 0.8899 1,213 +0.00(+0.00%)
Dec 17, 2021 0.8825 0.8900 0.8811 0.8898 68,079 +0.01(+0.85%)
Dec 16, 2021 0.8825 0.8827 0.8823 0.8823 2,047 -0.00(-0.35%)
Dec 15, 2021 0.8854 0.8854 0.8850 0.8854 1,830 -0.00(-0.34%)
Dec 14, 2021 0.8882 0.8884 0.8881 0.8884 1,058 +0.00(+0.25%)
Dec 13, 2021 0.8860 0.8863 0.8861 0.8862 2,167 +0.00(+0.29%)
Dec 12, 2021 0.8838 0.8840 0.8836 0.8836 1,252 +0.00(+0.00%)
Dec 10, 2021 0.8854 0.8877 0.8831 0.8836 58,957 -0.00(-0.17%)
Dec 09, 2021 0.8854 0.8854 0.8851 0.8852 1,277 +0.00(+0.42%)
Dec 08, 2021 0.8816 0.8818 0.8814 0.8815 3,010 -0.01(-0.63%)
Dec 07, 2021 0.8874 0.8873 0.8871 0.8871 1,049 +0.00(+0.10%)
Dec 06, 2021 0.8860 0.8862 0.8861 0.8862 1,563 +0.00(+0.19%)
Dec 05, 2021 0.8837 0.8848 0.8838 0.8845 1,306 +0.00(+0.06%)
Dec 03, 2021 0.8848 0.8875 0.8824 0.8840 80,171 -0.00(-0.09%)
Dec 02, 2021 0.8848 0.8851 0.8847 0.8848 1,134 +0.00(+0.15%)
Dec 01, 2021 0.8834 0.8835 0.8832 0.8834 1,844 +0.00(+0.20%)
Nov 30, 2021 0.8819 0.8819 0.8816 0.8817 2,412 -0.00(-0.40%)
Nov 29, 2021 0.8855 0.8857 0.8852 0.8853 2,782 -0.00(-0.11%)
Nov 28, 2021 0.8846 0.8864 0.8848 0.8863 2,737 +0.00(+0.34%)
Nov 26, 2021 0.8920 0.8923 0.8824 0.8833 83,281 -0.01(-0.98%)
Nov 25, 2021 0.8920 0.8923 0.8920 0.8920 1,855 -0.00(-0.07%)
Nov 24, 2021 0.8928 0.8927 0.8925 0.8926 891 +0.00(+0.40%)
Nov 23, 2021 0.8889 0.8892 0.8889 0.8891 1,677 -0.00(-0.07%)
Nov 22, 2021 0.8899 0.8897 0.8897 413 +0.00(+0.33%)
Nov 21, 2021 0.8858 0.8869 0.8859 0.8868 1,143 +0.00(+0.05%)
Nov 19, 2021 0.8792 0.8888 0.8792 0.8864 76,336 +0.01(+0.81%)
Nov 18, 2021 0.8794 0.8792 0.8792 314 -0.00(-0.49%)
Nov 17, 2021 0.8834 0.8836 0.8834 0.8835 2,051 -0.00(-0.01%)
Nov 16, 2021 0.8833 0.8839 0.8832 0.8836 1,945 +0.00(+0.50%)
Nov 15, 2021 0.8797 0.8797 0.8793 0.8793 2,096 +0.01(+0.62%)
Nov 14, 2021 0.8735 0.8739 0.8737 0.8739 504 +0.00(+0.01%)
Nov 12, 2021 0.8733 0.8746 0.8725 0.8738 54,053 +0.00(+0.03%)
Nov 11, 2021 0.8733 0.8736 0.8733 0.8735 1,457 +0.00(+0.30%)
Nov 10, 2021 0.8712 0.8711 0.8709 0.8709 1,638 +0.01(+0.97%)
Nov 09, 2021 0.8624 0.8626 0.8624 0.8626 1,854 -0.00(-0.05%)
Nov 08, 2021 0.8629 0.8631 0.8629 0.8630 1,583 -0.00(-0.18%)
Nov 07, 2021 0.8655 0.8648 0.8645 0.8646 3,467 +0.00(+0.02%)
Nov 05, 2021 0.8654 0.8685 0.8640 0.8644 64,662 -0.00(-0.16%)
Nov 04, 2021 0.8654 0.8658 0.8655 0.8658 3,753 +0.00(+0.53%)
Nov 03, 2021 0.8612 0.8613 0.8610 0.8612 3,053 -0.00(-0.27%)
Nov 02, 2021 0.8635 0.8637 0.8634 0.8636 1,677 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.